Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $3,680.88
+4.48%
$251.84 million $407,879
Dec 22, 2024 $3,520.74
-2.04%
$240.88 million $1.83 million
Dec 21, 2024 $3,580.09
-3.73%
$256.19 million $1.85 million
Dec 20, 2024 $3,732.81
+1.67%
$267.12 million $2.26 million
Dec 19, 2024 $3,696.74
-5.84%
$264.54 million $2.06 million
Dec 18, 2024 $3,917.99
-6.49%
$280.37 million $1.73 million
Dec 17, 2024 $4,176.35
-2.19%
$298.86 million $525,333
Dec 16, 2024 $4,296.83
+0.66%
$307.48 million $1.07 million
Dec 15, 2024 $4,256.79
+2.14%
$304.62 million $1.07 million
Dec 14, 2024 $4,161.57
-1.03%
$305.58 million $1.85 million
Dec 13, 2024 $4,198.44
+0.32%
$308.29 million $942,341
Dec 12, 2024 $4,167.54
+1.23%
$306.02 million $813,934
Dec 11, 2024 $4,124.55
+5.47%
$302.86 million $942,741
Dec 10, 2024 $3,914.12
-1.54%
$287.41 million $592,235
Dec 9, 2024 $3,990.31
-7.07%
$293 million $1.25 million
Dec 8, 2024 $4,291.92
-0.22%
$315.15 million $2.32 million
Dec 7, 2024 $4,308.03
+0.04%
$327.55 million $1.56 million
Dec 6, 2024 $4,312.35
+6.06%
$327.88 million $2.54 million
Dec 5, 2024 $4,093.27
-2.38%
$311.22 million $1.65 million
Dec 4, 2024 $3,893.85
+0.07%
$-- $1.6 million
Dec 3, 2024 $3,891.19
-0.45%
$295.86 million $1.59 million
Dec 2, 2024 $3,917.54
-1.83%
$297.86 million $888,532
Dec 1, 2024 $3,987.54
+0.17%
$303.18 million $888,156
Nov 30, 2024 $3,977.03
+3.08%
$318.56 million $1.79 million
Nov 29, 2024 $3,854.66
+0.42%
$308.76 million $2.6 million
Nov 28, 2024 $3,838.39
-2.24%
$307.46 million $549,023
Nov 27, 2024 $3,927.44
+10.05%
$314.59 million $1.49 million
Nov 26, 2024 $3,572.2
-2.58%
$286.14 million $662,249
Nov 25, 2024 $3,666.13
+1.62%
$293.66 million $2.09 million
Nov 24, 2024 $3,611.8
-0.85%
$289.31 million $1.67 million
Nov 23, 2024 $3,643.25
+2.20%
$314.98 million $3.57 million
Nov 22, 2024 $3,565.07
-1.25%
$308.23 million $1.83 million
Nov 21, 2024 $3,611.63
+9.59%
$312.25 million $768,924
Nov 20, 2024 $3,295.45
-0.63%
$284.51 million $3.43 million
Nov 19, 2024 $3,316.43
-3.65%
$286.73 million $2.57 million
Nov 18, 2024 $3,441.91
+4.95%
$297.58 million $44.24 billion
Nov 17, 2024 $3,279.71
-2.87%
$283.55 million $18.26 billion
Nov 16, 2024 $3,355.53
+1.59%
$302.52 million $2.51 million
Nov 15, 2024 $3,319.92
+1.24%
$299.31 million $1.64 million
Nov 14, 2024 $3,271.16
-4.21%
$294.92 million $2.12 million
Nov 13, 2024 $3,411.81
-1.86%
$307.6 million $1.05 million
Nov 12, 2024 $3,478.18
-3.62%
$313.58 million $1.23 million
Nov 11, 2024 $3,598.01
+5.53%
$324.38 million $1.25 million
Nov 10, 2024 $3,407.64
+1.74%
$321.26 million $2.07 million
Nov 9, 2024 $3,366.79
+5.94%
$317.4 million $1.33 million
Nov 8, 2024 $3,175.65
+2.54%
$299.38 million $23.93 billion
Nov 7, 2024 $3,096.67
+6.20%
$291.94 million $44.49 billion
Nov 6, 2024 $2,915.91
+12.17%
$274.9 million $1.16 million
Nov 5, 2024 $2,599.61
+1.16%
$245.08 million $1.28 million
Nov 4, 2024 $2,633.22
-0.11%
$-- $32.85 billion