Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $2,759.74
+1.37%
$105.14 million $427,087
May 18, 2025 $2,677.29
-0.76%
$101.99 million $43,666
May 17, 2025 $2,699.26
-2.42%
$103.77 million $135,346
May 16, 2025 $2,770.33
-0.06%
$106.5 million $194,567
May 15, 2025 $2,774.24
-2.42%
$106.65 million $171,306
May 14, 2025 $2,837.6
-2.64%
$109.09 million $65,206
May 13, 2025 $2,914.45
+7.16%
$112.05 million $169,572
May 12, 2025 $2,716.86
-0.70%
$104.45 million $285,106
May 11, 2025 $2,732.38
-2.76%
$105.05 million $484,238
May 10, 2025 $2,813.99
+10.15%
$109.97 million $559,527
May 9, 2025 $2,551.97
+6.78%
$99.73 million $541,334
May 8, 2025 $2,394.65
+21.16%
$93.58 million $35,835
May 7, 2025 $1,976.3
-0.14%
$77.23 million $24,222
May 6, 2025 $1,978.9
-0.08%
$77.33 million $216,420
May 5, 2025 $1,983.07
+0.54%
$77.5 million $53,570
May 4, 2025 $1,970.88
-1.45%
$77.02 million $91,077
May 3, 2025 $1,997.65
-0.55%
$79.32 million $69,548
May 2, 2025 $2,008.67
+0.18%
$79.75 million $73,940
May 1, 2025 $2,005.08
+2.41%
$79.61 million $57,861
Apr 30, 2025 $1,955.31
-0.55%
$77.63 million $21,938
Apr 29, 2025 $1,978.95
+0.96%
$-- $71,329
Apr 28, 2025 $1,960.39
+0.42%
$77.84 million $107,846
Apr 27, 2025 $1,955.98
-1.30%
$77.66 million $314,716
Apr 26, 2025 $1,982.21
+1.92%
$79.37 million $26,321
Apr 25, 2025 $1,942.81
+1.01%
$77.79 million $214,555
Apr 24, 2025 $1,923.49
-1.55%
$77.02 million $87,092
Apr 23, 2025 $1,952.58
-0.36%
$78.19 million $455,426
Apr 17, 2025 $1,736.73
+0.00%
$-- $322,832
Apr 10, 2025 $1,729.54
+0.00%
$-- $114,196
Apr 3, 2025 $1,939.29
-0.81%
$85.19 million $2
Apr 2, 2025 $2,090.17
+0.00%
$91.82 million $57
Mar 27, 2025 $2,186.43
+0.00%
$-- $405,078
Mar 26, 2025 $2,172.5
-4.22%
$97.1 million $78
Mar 20, 2025 $2,162.65
+0.00%
$-- $80,959
Mar 19, 2025 $2,176.35
-0.67%
$98.29 million $2
Mar 13, 2025 $2,054.92
+0.00%
$-- $165,828
Mar 12, 2025 $2,063.17
+0.00%
$96.25 million $2
Mar 6, 2025 $2,486.99
+0.00%
$-- $504,176
Mar 5, 2025 $2,298.54
+0.00%
$-- $7
Feb 27, 2025 $2,547.7
+0.00%
$-- $264,925
Feb 26, 2025 $2,596.8
+0.00%
$-- $9
Feb 20, 2025 $2,965.62
+0.97%
$-- $126,595
Feb 19, 2025 $2,941.76
+1.65%
$141.48 million $244,265
Feb 18, 2025 $2,886.29
-2.85%
$138.81 million $157,044
Feb 17, 2025 $2,964.7
+2.76%
$142.58 million $424,890
Feb 16, 2025 $2,882.55
-1.21%
$138.63 million $425,554
Feb 15, 2025 $2,913.76
-1.07%
$147.66 million $603,536
Feb 14, 2025 $2,943.84
+2.01%
$149.19 million $400,145
Feb 13, 2025 $2,895.75
-1.93%
$146.75 million $343,081
Feb 12, 2025 $2,961.29
+5.04%
$150.07 million $300,984