Ronin Historical Data

RON Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.106
+0.23%
$81.14 million $2.79 million
Mar 1, 6 AM $0.106
-0.75%
$80.96 million $2.88 million
Mar 1, 5 AM $0.107
+0.61%
$81.57 million $3 million
Mar 1, 4 AM $0.106
-0.51%
$81.08 million $2.96 million
Mar 1, 3 AM $0.107
-0.71%
$81.49 million $2.94 million
Mar 1, 2 AM $0.107
+1.19%
$82.07 million $2.92 million
Mar 1, 1 AM $0.106
+2.75%
$81.1 million $2.81 million
Mar 1, 12 AM $0.103
+0.93%
$78.94 million $2.7 million
Download