Ronin Historical Data

RON Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.102
-1.45%
$78.11 million $2.78 million
Mar 3, 7 AM $0.104
+0.29%
$79.25 million $2.79 million
Mar 3, 6 AM $0.103
-0.24%
$79.02 million $2.82 million
Mar 3, 5 AM $0.104
+0.07%
$79.22 million $2.87 million
Mar 3, 4 AM $0.104
-1.14%
$79.16 million $2.85 million
Mar 3, 3 AM $0.105
-0.03%
$80.07 million $2.81 million
Mar 3, 2 AM $0.105
-0.77%
$80.1 million $2.78 million
Mar 3, 1 AM $0.106
-0.74%
$80.72 million $2.78 million
Mar 3, 12 AM $0.106
-0.13%
$81.32 million $2.78 million
Mar 2, 11 PM $0.106
-0.59%
$81.43 million $2.76 million
Mar 2, 10 PM $0.107
+0.64%
$81.91 million $2.7 million
Mar 2, 9 PM $0.106
+1.03%
$81.38 million $2.77 million
Mar 2, 8 PM $0.105
+0.64%
$80.55 million $2.74 million
Mar 2, 7 PM $0.105
+0.09%
$80.04 million $2.7 million
Mar 2, 6 PM $0.105
-0.11%
$79.96 million $2.7 million
Mar 2, 5 PM $0.105
-0.78%
$80.05 million $2.69 million
Mar 2, 4 PM $0.105
+0.58%
$80.68 million $2.54 million
Mar 2, 3 PM $0.105
+2.86%
$80.22 million $2.39 million
Mar 2, 2 PM $0.102
+2.22%
$77.99 million $2.35 million
Mar 2, 1 PM $0.0998
-0.77%
$76.3 million $2.35 million
Mar 2, 12 PM $0.101
-0.77%
$76.89 million $2.4 million
Mar 2, 11 AM $0.101
+0.30%
$77.48 million $2.41 million
Mar 2, 10 AM $0.101
+0.43%
$77.25 million $2.57 million
Mar 2, 9 AM $0.101
+0.35%
$76.92 million $2.57 million
Mar 2, 8 AM $0.1
+0.06%
$76.65 million $2.6 million
Mar 2, 7 AM $0.1
+0.09%
$76.6 million $2.59 million
Mar 2, 6 AM $0.1
-1.48%
$76.53 million $2.55 million
Mar 2, 5 AM $0.102
+0.13%
$77.67 million $2.51 million
Mar 2, 4 AM $0.101
-0.80%
$77.57 million $2.55 million
Mar 2, 3 AM $0.102
+0.76%
$78.19 million $2.58 million
Mar 2, 2 AM $0.101
-0.44%
$77.61 million $2.61 million
Mar 2, 1 AM $0.102
+0.58%
$77.95 million $2.7 million
Mar 2, 12 AM $0.101
+0.98%
$77.5 million $2.78 million
Mar 1, 11 PM $0.1
+0.10%
$76.74 million $2.84 million
Mar 1, 10 PM $0.1
-0.01%
$76.67 million $2.83 million
Mar 1, 9 PM $0.1
+1.24%
$76.68 million $2.76 million
Mar 1, 8 PM $0.099
-1.57%
$75.73 million $2.78 million
Mar 1, 7 PM $0.101
-1.01%
$76.95 million $2.8 million
Mar 1, 6 PM $0.102
+0.23%
$77.73 million $2.8 million
Mar 1, 5 PM $0.101
-0.26%
$77.56 million $2.81 million
Mar 1, 4 PM $0.102
-1.00%
$77.76 million $2.81 million
Mar 1, 3 PM $0.103
-0.27%
$78.54 million $2.78 million
Mar 1, 2 PM $0.103
-0.97%
$78.76 million $2.77 million
Mar 1, 1 PM $0.104
+1.43%
$79.53 million $2.82 million
Mar 1, 12 PM $0.103
-0.51%
$78.44 million $2.88 million
Mar 1, 11 AM $0.103
-1.08%
$78.81 million $2.89 million
Mar 1, 10 AM $0.104
+0.23%
$79.67 million $2.74 million
Mar 1, 9 AM $0.104
-0.60%
$79.49 million $2.77 million
Mar 1, 8 AM $0.105
-1.45%
$79.97 million $2.78 million
Mar 1, 7 AM $0.106
+0.23%
$81.14 million $2.79 million