Ronin Historical Data

RON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.0482
-0.83%
$37.22 million $7.35 million
Aug 16, 6 PM $0.0487
+0.32%
$37.53 million $7.35 million
Aug 16, 5 PM $0.0485
-0.24%
$37.41 million $7.35 million
Aug 16, 4 PM $0.0486
-0.61%
$37.5 million $7.31 million
Aug 16, 3 PM $0.0489
-0.62%
$37.73 million $7.29 million
Aug 16, 2 PM $0.0492
-0.55%
$37.97 million $7.96 million
Aug 16, 1 PM $0.0495
+1.10%
$38.18 million $7.92 million
Aug 16, 12 PM $0.049
+2.51%
$37.76 million $7.87 million
Aug 16, 11 AM $0.0478
-2.34%
$36.84 million $7.76 million
Aug 16, 10 AM $0.0489
-5.16%
$37.72 million $7.57 million
Aug 16, 9 AM $0.0516
+0.18%
$39.77 million $8.92 million
Aug 16, 8 AM $0.0515
+0.94%
$39.7 million $7.56 million
Aug 16, 7 AM $0.051
+1.71%
$39.33 million $2.66 million
Aug 16, 6 AM $0.0501
+0.85%
$38.66 million $1.56 million
Aug 16, 5 AM $0.0497
-1.69%
$38.34 million $1.59 million
Aug 16, 4 AM $0.0506
-1.45%
$39 million $1.64 million
Aug 16, 3 AM $0.0513
+2.35%
$39.57 million $1.62 million
Aug 16, 2 AM $0.0501
+1.36%
$38.66 million $1.56 million
Aug 16, 1 AM $0.0494
-0.99%
$38.14 million $1.54 million
Aug 16, 12 AM $0.0499
-0.21%
$38.52 million $1.55 million
Aug 15, 11 PM $0.05
-0.16%
$38.6 million $1.66 million
Aug 15, 10 PM $0.0501
+0.69%
$38.66 million $1.69 million
Aug 15, 9 PM $0.0498
-0.43%
$38.4 million $1.74 million
Aug 15, 8 PM $0.05
-0.68%
$38.57 million $1.81 million
Aug 15, 7 PM $0.0503
+0.76%
$38.83 million $1.9 million
Aug 15, 6 PM $0.05
+1.79%
$38.54 million $2.4 million
Aug 15, 5 PM $0.0491
-0.74%
$37.86 million $10.75 million
Aug 15, 4 PM $0.0494
-1.05%
$38.14 million $10.84 million
Aug 15, 3 PM $0.05
+1.05%
$38.54 million $11.2 million
Aug 15, 2 PM $0.0494
+0.24%
$38.14 million $11.67 million
Aug 15, 1 PM $0.0493
+0.75%
$38.05 million $11.65 million
Aug 15, 12 PM $0.049
+0.48%
$37.77 million $11.64 million
Aug 15, 11 AM $0.0487
+2.63%
$37.59 million $11.64 million
Aug 15, 10 AM $0.0475
+0.08%
$36.62 million $14.63 million
Aug 15, 9 AM $0.0474
+1.02%
$36.6 million $11.51 million
Aug 15, 8 AM $0.047
-0.70%
$36.23 million $11.44 million
Aug 15, 7 AM $0.0473
-0.76%
$36.48 million $11.42 million
Aug 15, 6 AM $0.0477
+1.59%
$36.76 million $11.36 million
Aug 15, 5 AM $0.0469
-0.23%
$36.18 million $14.24 million
Aug 15, 4 AM $0.047
+0.35%
$36.27 million $14.07 million
Aug 15, 3 AM $0.0468
-0.07%
$36.14 million $14.05 million
Aug 15, 2 AM $0.0469
+0.05%
$36.16 million $14.02 million
Aug 15, 1 AM $0.0469
-1.03%
$36.14 million $14.04 million
Aug 15, 12 AM $0.0473
-0.90%
$36.52 million $14.03 million
Aug 14, 11 PM $0.0478
-0.93%
$36.85 million $13.71 million
Aug 14, 10 PM $0.0482
+0.67%
$37.2 million $13.63 million
Aug 14, 9 PM $0.0479
-0.25%
$36.95 million $13.5 million
Aug 14, 8 PM $0.048
+0.19%
$37.04 million $13.37 million
Aug 14, 7 PM $0.0479
-1.14%
$36.97 million $13.13 million
Aug 14, 6 PM $0.0484
-3.70%
$37.35 million $12.35 million