Ronin Historical Data

RON Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.0968
+0.15%
$74.05 million $1.78 million
Mar 5, 11 AM $0.0966
-0.45%
$73.94 million $1.84 million
Mar 5, 10 AM $0.0971
+0.35%
$74.28 million $1.9 million
Mar 5, 9 AM $0.0967
-0.26%
$74.02 million $1.91 million
Mar 5, 8 AM $0.097
+1.32%
$74.21 million $2.01 million
Mar 5, 7 AM $0.0957
-0.66%
$73.23 million $2.05 million
Mar 5, 6 AM $0.0964
+0.68%
$73.72 million $2.11 million
Mar 5, 5 AM $0.0957
-1.23%
$73.22 million $2.13 million
Mar 5, 4 AM $0.0969
+0.26%
$74.13 million $2.15 million
Mar 5, 3 AM $0.0967
-0.64%
$73.94 million $2.16 million
Mar 5, 2 AM $0.0973
+0.53%
$74.42 million $2.3 million
Mar 5, 1 AM $0.0968
-0.36%
$74.03 million $2.4 million
Mar 5, 12 AM $0.0971
-0.61%
$74.3 million $2.4 million
Mar 4, 11 PM $0.0977
-0.55%
$74.76 million $2.49 million
Mar 4, 10 PM $0.0983
-1.36%
$75.17 million $2.52 million
Mar 4, 9 PM $0.0996
-0.03%
$76.21 million $2.62 million
Mar 4, 8 PM $0.0997
-0.92%
$76.23 million $2.77 million
Mar 4, 7 PM $0.101
+0.99%
$76.94 million $2.93 million
Mar 4, 6 PM $0.0996
+0.52%
$76.19 million $2.9 million
Mar 4, 5 PM $0.0991
-0.43%
$75.79 million $2.91 million
Mar 4, 4 PM $0.0991
-0.45%
$-- $2.91 million
Mar 4, 1 PM $0.0981
+0.58%
$75.06 million $2.91 million
Mar 4, 12 PM $0.0976
+0.18%
$74.63 million $2.9 million
Mar 4, 11 AM $0.0974
-0.88%
$74.5 million $3.69 million
Mar 4, 9 AM $0.0985
-0.23%
$75.33 million $3.54 million
Mar 4, 8 AM $0.0987
+1.59%
$75.5 million $3.5 million
Mar 4, 7 AM $0.0972
+0.45%
$74.31 million $3.42 million
Mar 4, 6 AM $0.0967
+0.16%
$73.93 million $3.33 million
Mar 4, 5 AM $0.0965
-0.48%
$73.81 million $3.3 million
Mar 4, 4 AM $0.097
+0.56%
$74.17 million $3.28 million
Mar 4, 3 AM $0.0964
-0.28%
$73.75 million $3.28 million
Mar 4, 2 AM $0.0967
+0.42%
$73.96 million $3.14 million
Mar 4, 1 AM $0.0963
+0.19%
$73.65 million $3.02 million
Mar 4, 12 AM $0.0961
-0.77%
$73.52 million $3 million
Mar 3, 11 PM $0.0969
+0.13%
$74.09 million $2.93 million
Mar 3, 10 PM $0.0967
-0.35%
$73.99 million $2.93 million
Mar 3, 9 PM $0.0971
-1.23%
$74.25 million $2.84 million
Mar 3, 8 PM $0.0983
-2.85%
$75.15 million $2.71 million
Mar 3, 7 PM $0.101
-1.19%
$77.35 million $2.59 million
Mar 3, 6 PM $0.102
-0.28%
$78.29 million $2.58 million
Mar 3, 5 PM $0.103
-0.34%
$78.51 million $2.57 million
Mar 3, 4 PM $0.103
+1.16%
$78.78 million $2.72 million
Mar 3, 3 PM $0.102
-0.13%
$77.87 million $2.81 million
Mar 3, 2 PM $0.102
-0.45%
$77.97 million $2.85 million
Mar 3, 1 PM $0.102
-0.31%
$78.32 million $2.84 million
Mar 3, 12 PM $0.103
+0.19%
$78.56 million $2.84 million
Mar 3, 11 AM $0.103
+0.08%
$78.42 million $2.82 million
Mar 3, 10 AM $0.102
+0.24%
$78.35 million $2.83 million
Mar 3, 9 AM $0.102
+0.07%
$78.16 million $2.81 million
Mar 3, 8 AM $0.102
-1.45%
$78.11 million $2.78 million