Ronin Historical Data

RON Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.0897
-0.11%
$68.64 million $2.31 million
Mar 7, 1 PM $0.0898
-0.03%
$68.71 million $2.52 million
Mar 7, 12 PM $0.0898
-0.15%
$68.73 million $2.6 million
Mar 7, 11 AM $0.09
+0.10%
$68.84 million $2.66 million
Mar 7, 10 AM $0.0899
-0.58%
$68.77 million $2.69 million
Mar 7, 9 AM $0.0904
+0.23%
$69.17 million $2.69 million
Mar 7, 8 AM $0.0902
+0.35%
$69.01 million $2.71 million
Mar 7, 7 AM $0.0899
-0.33%
$68.76 million $2.71 million
Mar 7, 6 AM $0.0902
-0.65%
$68.99 million $2.71 million
Mar 7, 5 AM $0.0907
-0.27%
$69.44 million $2.72 million
Mar 7, 4 AM $0.091
+1.14%
$69.63 million $2.68 million
Mar 7, 3 AM $0.09
+0.51%
$68.84 million $2.6 million
Mar 7, 2 AM $0.0895
-0.62%
$68.49 million $2.52 million
Mar 7, 1 AM $0.0901
-0.82%
$68.92 million $2.51 million
Mar 7, 12 AM $0.0908
-0.22%
$69.49 million $2.52 million
Mar 6, 11 PM $0.091
-0.17%
$69.64 million $2.54 million
Mar 6, 10 PM $0.0912
+0.38%
$69.76 million $2.56 million
Mar 6, 9 PM $0.0908
-0.42%
$69.49 million $2.57 million
Mar 6, 8 PM $0.0912
+1.19%
$69.79 million $2.61 million
Mar 6, 7 PM $0.0901
-0.26%
$68.96 million $2.62 million
Mar 6, 6 PM $0.0904
+0.31%
$69.14 million $2.66 million
Mar 6, 5 PM $0.0901
-0.38%
$68.93 million $2.68 million
Mar 6, 4 PM $0.0904
-0.40%
$69.19 million $2.69 million
Mar 6, 3 PM $0.0908
+0.24%
$69.46 million $2.7 million
Mar 6, 2 PM $0.0906
-3.85%
$69.3 million $2.71 million
Mar 6, 1 PM $0.0942
-1.47%
$72.08 million $2.53 million
Mar 6, 12 PM $0.0956
+1.50%
$73.15 million $2.48 million
Mar 6, 11 AM $0.0942
+0.03%
$72.07 million $2.44 million
Mar 6, 10 AM $0.0942
+0.53%
$72.05 million $2.43 million
Mar 6, 9 AM $0.0937
-0.14%
$71.67 million $2.47 million
Mar 6, 8 AM $0.0938
-0.88%
$71.77 million $2.47 million
Mar 6, 7 AM $0.0946
+0.30%
$72.4 million $2.49 million
Mar 6, 6 AM $0.0944
+0.14%
$72.18 million $2.51 million
Mar 6, 5 AM $0.0942
-0.83%
$72.09 million $2.51 million
Mar 6, 4 AM $0.095
+0.51%
$72.69 million $2.52 million
Mar 6, 3 AM $0.0945
+0.19%
$72.32 million $2.52 million
Mar 6, 2 AM $0.0943
+0.26%
$72.18 million $2.53 million
Mar 6, 1 AM $0.0941
+0.90%
$71.99 million $2.52 million
Mar 6, 12 AM $0.0933
+0.06%
$71.35 million $2.51 million
Mar 5, 11 PM $0.0932
-0.55%
$71.3 million $1.65 million
Mar 5, 10 PM $0.0937
-0.69%
$71.7 million $1.66 million
Mar 5, 9 PM $0.0944
+0.98%
$72.2 million $1.68 million
Mar 5, 8 PM $0.0935
+0.76%
$71.5 million $1.64 million
Mar 5, 7 PM $0.0927
-0.38%
$70.96 million $1.63 million
Mar 5, 6 PM $0.0931
+0.33%
$71.23 million $1.63 million
Mar 5, 5 PM $0.0928
-1.07%
$71 million $1.62 million
Mar 5, 4 PM $0.0938
-0.49%
$71.77 million $1.62 million
Mar 5, 3 PM $0.0943
-1.44%
$72.12 million $1.63 million
Mar 5, 2 PM $0.0957
-0.02%
$73.18 million $1.71 million
Mar 5, 1 PM $0.0957
-1.16%
$73.19 million $1.77 million