Ronin Historical Data

RON Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $0.0911
+0.71%
$69.72 million $2.25 million
Mar 9, 2 PM $0.0905
+0.06%
$69.23 million $2.24 million
Mar 9, 1 PM $0.0904
+0.45%
$69.19 million $2.23 million
Mar 9, 12 PM $0.09
+1.65%
$68.88 million $2.23 million
Mar 9, 11 AM $0.0885
-0.08%
$67.76 million $2.29 million
Mar 9, 10 AM $0.0886
-0.31%
$67.82 million $2.28 million
Mar 9, 9 AM $0.0889
-0.47%
$68.03 million $2.29 million
Mar 9, 8 AM $0.0893
+0.32%
$68.35 million $2.24 million
Mar 9, 7 AM $0.089
-0.11%
$68.13 million $2.25 million
Mar 9, 6 AM $0.0891
-1.27%
$68.2 million $2.28 million
Mar 9, 5 AM $0.0903
+0.77%
$69.08 million $2.26 million
Mar 9, 4 AM $0.0896
+0.70%
$68.55 million $2.32 million
Mar 9, 3 AM $0.089
+0.11%
$68.08 million $2.33 million
Mar 9, 2 AM $0.0889
+0.98%
$68 million $2.32 million
Mar 9, 1 AM $0.088
+0.02%
$67.34 million $2.31 million
Mar 9, 12 AM $0.088
+0.68%
$67.33 million $2.32 million
Mar 8, 11 PM $0.0874
-0.77%
$66.88 million $2.31 million
Mar 8, 10 PM $0.0881
-0.31%
$67.4 million $2.31 million
Mar 8, 9 PM $0.0883
-0.15%
$67.61 million $2.27 million
Mar 8, 8 PM $0.0885
-0.48%
$67.71 million $2.43 million
Mar 8, 7 PM $0.0889
+1.37%
$68.03 million $2.42 million
Mar 8, 6 PM $0.0877
-0.69%
$67.11 million $2.4 million
Mar 8, 5 PM $0.0883
+0.13%
$67.57 million $2.41 million
Mar 8, 4 PM $0.0882
-0.09%
$67.49 million $2.43 million
Mar 8, 3 PM $0.0883
-0.31%
$67.55 million $2.62 million
Mar 8, 2 PM $0.0885
-0.35%
$67.76 million $2.69 million
Mar 8, 1 PM $0.0888
-0.33%
$67.99 million $2.68 million
Mar 8, 12 PM $0.0891
+0.47%
$68.22 million $2.65 million
Mar 8, 11 AM $0.0887
-0.43%
$67.9 million $2.48 million
Mar 8, 10 AM $0.0891
+0.33%
$68.2 million $2.49 million
Mar 8, 9 AM $0.0888
+0.66%
$67.98 million $2.49 million
Mar 8, 8 AM $0.0882
+0.10%
$67.53 million $2.49 million
Mar 8, 7 AM $0.0881
+0.96%
$67.44 million $2.48 million
Mar 8, 6 AM $0.0873
-0.07%
$66.8 million $2.47 million
Mar 8, 5 AM $0.0874
+2.77%
$66.85 million $2.47 million
Mar 8, 4 AM $0.085
-0.59%
$65.04 million $2.39 million
Mar 8, 3 AM $0.0855
-0.38%
$65.43 million $2.49 million
Mar 8, 2 AM $0.0858
-0.89%
$65.67 million $2.57 million
Mar 8, 1 AM $0.0866
+0.03%
$66.27 million $2.58 million
Mar 8, 12 AM $0.0866
+0.25%
$66.25 million $2.58 million
Mar 7, 11 PM $0.0864
+0.36%
$66.08 million $2.57 million
Mar 7, 10 PM $0.086
-0.43%
$65.85 million $2.57 million
Mar 7, 9 PM $0.0864
-1.10%
$66.13 million $2.57 million
Mar 7, 8 PM $0.0874
+0.14%
$66.86 million $2.41 million
Mar 7, 7 PM $0.0873
-0.94%
$66.77 million $2.45 million
Mar 7, 6 PM $0.0881
-0.59%
$67.41 million $2.46 million
Mar 7, 5 PM $0.0886
+0.48%
$67.81 million $2.47 million
Mar 7, 4 PM $0.0882
-2.61%
$67.47 million $2.5 million
Mar 7, 3 PM $0.0905
+0.93%
$69.28 million $2.35 million
Mar 7, 2 PM $0.0897
-0.11%
$68.64 million $2.31 million