Ronin Historical Data

RON Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.104
+1.72%
$79.75 million $31.29 million
Mar 11, 3 PM $0.102
-3.04%
$78.39 million $30.53 million
Mar 11, 2 PM $0.105
-7.69%
$80.75 million $30.66 million
Mar 11, 1 PM $0.114
-0.37%
$87.47 million $28.75 million
Mar 11, 12 PM $0.115
+10.47%
$87.8 million $22.33 million
Mar 11, 11 AM $0.104
+1.30%
$79.48 million $17.4 million
Mar 11, 10 AM $0.102
-3.18%
$78.43 million $16.76 million
Mar 11, 9 AM $0.106
+3.70%
$81.04 million $16.06 million
Mar 11, 8 AM $0.102
+3.42%
$78.15 million $12.68 million
Mar 11, 7 AM $0.0987
+1.58%
$75.55 million $12.06 million
Mar 11, 6 AM $0.0971
+2.83%
$74.34 million $11.76 million
Mar 11, 5 AM $0.0944
-1.24%
$72.29 million $11.55 million
Mar 11, 4 AM $0.0956
-0.97%
$73.2 million $11.33 million
Mar 11, 3 AM $0.0966
-0.52%
$73.91 million $11.31 million
Mar 11, 2 AM $0.0971
+0.83%
$74.29 million $11.2 million
Mar 11, 1 AM $0.0963
+0.24%
$73.68 million $11.06 million
Mar 11, 12 AM $0.096
+1.78%
$73.51 million $10.89 million
Mar 10, 11 PM $0.0943
+0.25%
$72.22 million $10.65 million
Mar 10, 10 PM $0.0941
+0.66%
$72.04 million $10.46 million
Mar 10, 9 PM $0.0935
-1.49%
$71.57 million $10.33 million
Mar 10, 8 PM $0.0949
+0.23%
$72.66 million $10.17 million
Mar 10, 7 PM $0.0947
-0.70%
$72.49 million $9.5 million
Mar 10, 6 PM $0.0953
+1.06%
$72.98 million $4.02 million
Mar 10, 5 PM $0.0944
+1.20%
$72.24 million $3.53 million
Mar 10, 4 PM $0.0932
-0.01%
$71.38 million $2.9 million
Mar 10, 3 PM $0.0933
-2.82%
$71.38 million $2.96 million
Mar 10, 2 PM $0.096
+5.04%
$73.45 million $2.78 million
Mar 10, 1 PM $0.0914
+0.10%
$69.93 million $2.39 million
Mar 10, 12 PM $0.0913
+0.33%
$69.86 million $2.4 million
Mar 10, 11 AM $0.091
+0.75%
$69.63 million $2.48 million
Mar 10, 10 AM $0.0903
+0.01%
$69.11 million $2.41 million
Mar 10, 9 AM $0.0903
+0.29%
$69.1 million $2.4 million
Mar 10, 8 AM $0.09
+0.12%
$68.9 million $2.46 million
Mar 10, 7 AM $0.0899
+0.65%
$68.81 million $2.45 million
Mar 10, 6 AM $0.0893
-0.20%
$68.37 million $2.44 million
Mar 10, 5 AM $0.0895
-0.27%
$68.5 million $2.45 million
Mar 10, 4 AM $0.0897
+0.38%
$68.69 million $2.51 million
Mar 10, 3 AM $0.0894
-0.70%
$68.43 million $2.41 million
Mar 10, 2 AM $0.09
+0.86%
$68.91 million $2.43 million
Mar 10, 1 AM $0.0893
+0.15%
$68.32 million $2.45 million
Mar 10, 12 AM $0.0891
+1.02%
$68.22 million $2.45 million
Mar 9, 11 PM $0.0882
-0.87%
$67.52 million $2.46 million
Mar 9, 10 PM $0.089
-0.95%
$68.11 million $2.48 million
Mar 9, 9 PM $0.0898
-0.26%
$68.77 million $2.52 million
Mar 9, 8 PM $0.0901
+0.16%
$68.95 million $2.43 million
Mar 9, 7 PM $0.0899
+0.31%
$68.84 million $2.44 million
Mar 9, 6 PM $0.0897
-0.09%
$68.63 million $2.45 million
Mar 9, 5 PM $0.0897
-0.82%
$68.69 million $2.45 million
Mar 9, 4 PM $0.0905
-0.61%
$69.3 million $2.27 million
Mar 9, 3 PM $0.0911
+0.71%
$69.72 million $2.25 million