Ronin Historical Data

RON Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.0984
+0.14%
$75.37 million $2.84 million
Mar 17, 7 PM $0.0982
-0.40%
$75.26 million $2.84 million
Mar 17, 6 PM $0.0986
-0.20%
$75.57 million $2.85 million
Mar 17, 5 PM $0.0988
-0.32%
$75.72 million $2.86 million
Mar 17, 4 PM $0.0992
+0.02%
$75.97 million $2.87 million
Mar 17, 3 PM $0.0991
+0.36%
$75.95 million $2.87 million
Mar 17, 2 PM $0.0988
+0.85%
$75.68 million $2.87 million
Mar 17, 1 PM $0.0979
-0.66%
$75.03 million $2.92 million
Mar 17, 12 PM $0.0986
-0.62%
$75.52 million $2.95 million
Mar 17, 11 AM $0.0992
+0.34%
$76 million $2.93 million
Mar 17, 10 AM $0.0989
-0.52%
$75.74 million $2.92 million
Mar 17, 9 AM $0.0994
+0.23%
$76.14 million $2.88 million
Mar 17, 8 AM $0.0992
+0.10%
$75.97 million $2.85 million
Mar 17, 7 AM $0.0991
+0.76%
$75.89 million $2.9 million
Mar 17, 6 AM $0.0983
+0.06%
$75.3 million $2.93 million
Mar 17, 5 AM $0.0982
-0.26%
$75.25 million $2.13 million
Mar 17, 4 AM $0.0985
-0.40%
$75.45 million $2.14 million
Mar 17, 3 AM $0.0989
-1.13%
$75.75 million $2.16 million
Mar 17, 2 AM $0.1
-0.48%
$76.62 million $2.14 million
Mar 17, 1 AM $0.101
-0.20%
$76.88 million $2.11 million
Mar 17, 12 AM $0.101
-1.01%
$77.14 million $2.05 million
Mar 16, 11 PM $0.102
-0.48%
$77.93 million $1.89 million
Mar 16, 10 PM $0.102
+0.67%
$78.3 million $1.85 million
Mar 16, 9 PM $0.102
+0.03%
$77.78 million $1.7 million
Mar 16, 8 PM $0.102
+0.58%
$77.76 million $1.66 million
Mar 16, 7 PM $0.101
-0.37%
$77.33 million $1.65 million
Mar 16, 6 PM $0.101
+0.26%
$77.61 million $1.66 million
Mar 16, 5 PM $0.101
+0.51%
$77.41 million $1.65 million
Mar 16, 4 PM $0.101
+0.65%
$77.02 million $1.62 million
Mar 16, 3 PM $0.0999
+0.01%
$76.23 million $1.65 million
Mar 16, 2 PM $0.0999
-0.34%
$76.52 million $1.63 million
Mar 16, 1 PM $0.1
-0.04%
$76.78 million $1.59 million
Mar 16, 12 PM $0.1
-0.39%
$76.81 million $1.6 million
Mar 16, 11 AM $0.101
-0.05%
$77.11 million $1.61 million
Mar 16, 10 AM $0.101
+0.03%
$77.15 million $2.47 million
Mar 16, 9 AM $0.101
+0.23%
$77.13 million $2.47 million
Mar 16, 8 AM $0.1
-1.14%
$76.95 million $2.5 million
Mar 16, 7 AM $0.102
+1.08%
$77.84 million $2.45 million
Mar 16, 6 AM $0.101
-0.17%
$77.01 million $2.41 million
Mar 16, 5 AM $0.101
+0.43%
$77.14 million $2.28 million
Mar 16, 4 AM $0.1
+0.90%
$76.81 million $2.25 million
Mar 16, 3 AM $0.0994
+1.31%
$76.12 million $2.24 million
Mar 16, 2 AM $0.0981
+0.36%
$75.14 million $2.22 million
Mar 16, 1 AM $0.0978
+0.12%
$74.87 million $2.22 million
Mar 16, 12 AM $0.0976
-0.45%
$74.78 million $2.25 million
Mar 15, 11 PM $0.0981
-0.30%
$75.12 million $2.31 million
Mar 15, 10 PM $0.0984
+0.62%
$75.35 million $2.32 million
Mar 15, 9 PM $0.0978
-0.05%
$74.89 million $2.29 million
Mar 15, 8 PM $0.0978
+0.36%
$74.92 million $2.28 million
Mar 15, 7 PM $0.0975
+0.59%
$74.65 million $2.31 million