Ronin Historical Data

RON Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.0929
+0.16%
$71.22 million $2.21 million
Mar 19, 8 PM $0.0928
+0.25%
$71.11 million $2.22 million
Mar 19, 7 PM $0.0926
+0.54%
$70.93 million $2.27 million
Mar 19, 6 PM $0.0921
-0.07%
$70.55 million $2.32 million
Mar 19, 5 PM $0.0921
+0.59%
$70.61 million $2.38 million
Mar 19, 4 PM $0.0916
-0.50%
$70.19 million $2.54 million
Mar 19, 3 PM $0.0921
+0.05%
$70.55 million $2.56 million
Mar 19, 2 PM $0.092
-0.21%
$70.51 million $2.62 million
Mar 19, 1 PM $0.0922
+0.21%
$70.66 million $2.65 million
Mar 19, 12 PM $0.092
-1.38%
$70.51 million $2.67 million
Mar 19, 11 AM $0.0933
-0.63%
$71.5 million $2.79 million
Mar 19, 10 AM $0.0939
-0.49%
$71.95 million $3.39 million
Mar 19, 9 AM $0.0944
+0.97%
$72.31 million $3.47 million
Mar 19, 8 AM $0.0935
-0.22%
$71.61 million $3.54 million
Mar 19, 7 AM $0.0937
-0.67%
$71.76 million $3.67 million
Mar 19, 6 AM $0.0943
-0.26%
$72.25 million $3.72 million
Mar 19, 5 AM $0.0945
-0.47%
$72.43 million $3.72 million
Mar 19, 4 AM $0.095
+0.13%
$72.77 million $3.73 million
Mar 19, 3 AM $0.0949
-0.08%
$72.68 million $3.8 million
Mar 19, 2 AM $0.0949
+0.33%
$72.74 million $3.79 million
Mar 19, 1 AM $0.0946
-0.28%
$72.5 million $3.76 million
Mar 19, 12 AM $0.0949
-0.50%
$72.7 million $3.75 million
Mar 18, 11 PM $0.0954
+0.27%
$73.07 million $3.76 million
Mar 18, 10 PM $0.0951
-1.25%
$72.87 million $3.72 million
Mar 18, 9 PM $0.0963
+0.41%
$73.79 million $3.62 million
Mar 18, 8 PM $0.0959
-0.08%
$73.48 million $3.67 million
Mar 18, 7 PM $0.096
+0.20%
$73.54 million $3.64 million
Mar 18, 6 PM $0.0958
+0.24%
$73.39 million $3.56 million
Mar 18, 5 PM $0.0956
+1.02%
$73.21 million $3.51 million
Mar 18, 4 PM $0.0946
+0.03%
$72.48 million $3.36 million
Mar 18, 3 PM $0.0946
-0.12%
$72.45 million $3.34 million
Mar 18, 2 PM $0.0947
-2.11%
$72.54 million $3.35 million
Mar 18, 1 PM $0.0967
-0.65%
$74.1 million $3.31 million
Mar 18, 12 PM $0.0973
-1.44%
$74.58 million $3.3 million
Mar 18, 11 AM $0.0988
-2.25%
$75.67 million $3.19 million
Mar 18, 10 AM $0.101
+0.37%
$77.41 million $2.6 million
Mar 18, 9 AM $0.101
+0.90%
$77.12 million $2.58 million
Mar 18, 8 AM $0.0998
+0.59%
$76.44 million $2.53 million
Mar 18, 7 AM $0.0992
+0.38%
$75.99 million $2.4 million
Mar 18, 6 AM $0.0988
-0.18%
$75.7 million $2.33 million
Mar 18, 5 AM $0.099
-0.08%
$75.83 million $2.37 million
Mar 18, 4 AM $0.0991
-0.14%
$75.9 million $2.36 million
Mar 18, 3 AM $0.0992
+0.16%
$76.01 million $2.3 million
Mar 18, 2 AM $0.0991
+0.42%
$75.89 million $2.37 million
Mar 18, 1 AM $0.0987
+0.52%
$75.57 million $2.4 million
Mar 18, 12 AM $0.0981
-0.21%
$75.18 million $2.45 million
Mar 17, 11 PM $0.0984
-0.67%
$75.34 million $2.6 million
Mar 17, 10 PM $0.099
-0.46%
$75.85 million $2.66 million
Mar 17, 9 PM $0.0995
+1.10%
$76.2 million $2.85 million
Mar 17, 8 PM $0.0984
+0.14%
$75.37 million $2.84 million