Ronin Historical Data

RON Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.0899
-3.94%
$68.86 million $2.96 million
Mar 21, 10 PM $0.0935
-0.06%
$71.68 million $2.82 million
Mar 21, 9 PM $0.0936
-0.59%
$71.72 million $2.85 million
Mar 21, 8 PM $0.0942
+0.56%
$72.15 million $2.89 million
Mar 21, 7 PM $0.0936
-0.07%
$71.75 million $2.93 million
Mar 21, 6 PM $0.0937
-1.05%
$71.8 million $2.95 million
Mar 21, 5 PM $0.0947
+0.02%
$72.56 million $3.01 million
Mar 21, 4 PM $0.0947
-0.13%
$72.55 million $3.15 million
Mar 21, 3 PM $0.0948
+1.51%
$72.64 million $3.35 million
Mar 21, 2 PM $0.0934
+0.41%
$71.56 million $3.42 million
Mar 21, 1 PM $0.093
+0.16%
$71.27 million $3.47 million
Mar 21, 12 PM $0.0929
+0.34%
$71.15 million $3.52 million
Mar 21, 11 AM $0.0925
+0.04%
$70.92 million $3.53 million
Mar 21, 10 AM $0.0925
-0.41%
$70.88 million $3.51 million
Mar 21, 9 AM $0.0929
-0.84%
$71.18 million $3.49 million
Mar 21, 8 AM $0.0937
-0.04%
$71.78 million $3.39 million
Mar 21, 7 AM $0.0937
-0.87%
$71.8 million $3.38 million
Mar 21, 6 AM $0.0945
+0.37%
$72.43 million $3.32 million
Mar 21, 5 AM $0.0942
+0.34%
$72.17 million $3.26 million
Mar 21, 4 AM $0.0939
+0.01%
$71.92 million $3.21 million
Mar 21, 3 AM $0.0939
-0.80%
$71.92 million $3.19 million
Mar 21, 2 AM $0.0946
+0.17%
$72.5 million $3.08 million
Mar 21, 1 AM $0.0943
-0.23%
$72.28 million $3.09 million
Mar 21, 12 AM $0.0945
-0.43%
$72.44 million $3.05 million
Mar 20, 11 PM $0.0949
-0.49%
$72.75 million $3.03 million
Mar 20, 10 PM $0.0954
+0.59%
$73.11 million $3 million
Mar 20, 9 PM $0.0949
+0.55%
$72.69 million $2.97 million
Mar 20, 8 PM $0.0943
-0.47%
$72.29 million $2.91 million
Mar 20, 7 PM $0.0948
+0.11%
$72.63 million $2.85 million
Mar 20, 6 PM $0.0947
-1.39%
$72.56 million $2.82 million
Mar 20, 5 PM $0.096
+0.24%
$73.58 million $2.68 million
Mar 20, 4 PM $0.0958
+1.52%
$73.4 million $2.52 million
Mar 20, 3 PM $0.0944
+0.60%
$72.31 million $2.25 million
Mar 20, 2 PM $0.0938
+0.34%
$71.87 million $2.2 million
Mar 20, 1 PM $0.0935
-0.01%
$71.63 million $2.1 million
Mar 20, 12 PM $0.0935
-0.05%
$71.63 million $2.07 million
Mar 20, 11 AM $0.0935
-0.16%
$71.67 million $2.06 million
Mar 20, 10 AM $0.0937
+0.19%
$71.78 million $2.05 million
Mar 20, 9 AM $0.0935
-0.92%
$71.65 million $2.03 million
Mar 20, 8 AM $0.0944
+0.24%
$72.31 million $2.04 million
Mar 20, 7 AM $0.0941
+0.45%
$72.12 million $2.04 million
Mar 20, 6 AM $0.0937
-0.51%
$71.8 million $2.05 million
Mar 20, 5 AM $0.0942
-0.14%
$72.17 million $2.05 million
Mar 20, 4 AM $0.0943
-0.45%
$72.27 million $2.06 million
Mar 20, 3 AM $0.0947
-0.14%
$72.6 million $2.06 million
Mar 20, 2 AM $0.0949
+0.77%
$72.69 million $2.06 million
Mar 20, 1 AM $0.0941
+1.05%
$72.14 million $2.06 million
Mar 20, 12 AM $0.0932
+0.34%
$71.39 million $2.07 million
Mar 19, 11 PM $0.0929
+0.16%
$71.15 million $2.07 million
Mar 19, 10 PM $0.0927
-0.26%
$71.03 million $2.11 million