Coinranking
Ronin Historical Data
RON
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 12 AM | $0.0912 | -0.05% | ||
| Mar 23, 11 PM | $0.0913 | -0.47% | ||
| Mar 23, 10 PM | $0.0917 | -0.49% | ||
| Mar 23, 9 PM | $0.0921 | -0.44% | ||
| Mar 23, 8 PM | $0.0926 | -0.51% | ||
| Mar 23, 7 PM | $0.093 | -0.17% | ||
| Mar 23, 6 PM | $0.0932 | +0.45% | ||
| Mar 23, 5 PM | $0.0928 | +0.53% | ||
| Mar 23, 4 PM | $0.0923 | +0.23% | ||
| Mar 23, 3 PM | $0.0921 | -0.83% | ||
| Mar 23, 2 PM | $0.0928 | +1.13% | ||
| Mar 23, 1 PM | $0.0918 | +0.64% | ||
| Mar 23, 12 PM | $0.0912 | +1.28% | ||
| Mar 23, 11 AM | $0.0901 | +3.16% | ||
| Mar 23, 10 AM | $0.0873 | -0.02% | ||
| Mar 23, 9 AM | $0.0873 | -0.22% | ||
| Mar 23, 8 AM | $0.0875 | -0.15% | ||
| Mar 23, 7 AM | $0.0877 | +0.49% | ||
| Mar 23, 6 AM | $0.0872 | -1.74% | ||
| Mar 23, 5 AM | $0.0888 | -0.14% | ||
| Mar 23, 4 AM | $0.0889 | +0.38% | ||
| Mar 23, 3 AM | $0.0886 | -0.06% | ||
| Mar 23, 2 AM | $0.0886 | +0.14% | ||
| Mar 23, 1 AM | $0.0885 | -0.25% | ||
| Mar 23, 12 AM | $0.0887 | -0.15% | ||
| Mar 22, 11 PM | $0.0889 | -0.16% | ||
| Mar 22, 10 PM | $0.089 | +0.51% | ||
| Mar 22, 9 PM | $0.0885 | -0.41% | ||
| Mar 22, 8 PM | $0.0889 | +0.07% | ||
| Mar 22, 7 PM | $0.0888 | -0.28% | ||
| Mar 22, 6 PM | $0.0891 | -0.89% | ||
| Mar 22, 5 PM | $0.0899 | -0.39% | ||
| Mar 22, 4 PM | $0.0902 | -0.53% | ||
| Mar 22, 3 PM | $0.0906 | +0.47% | ||
| Mar 22, 2 PM | $0.0902 | +0.10% | ||
| Mar 22, 1 PM | $0.0901 | +0.01% | ||
| Mar 22, 12 PM | $0.0901 | +0.89% | ||
| Mar 22, 11 AM | $0.0893 | -0.37% | ||
| Mar 22, 10 AM | $0.0897 | -0.58% | ||
| Mar 22, 9 AM | $0.0902 | -0.22% | ||
| Mar 22, 8 AM | $0.0904 | -2.38% | ||
| Mar 22, 7 AM | $0.0926 | +1.61% | ||
| Mar 22, 6 AM | $0.0911 | +0.12% | ||
| Mar 22, 5 AM | $0.091 | -0.01% | ||
| Mar 22, 4 AM | $0.091 | +0.49% | ||
| Mar 22, 3 AM | $0.0906 | -0.66% | ||
| Mar 22, 2 AM | $0.0912 | +0.68% | ||
| Mar 22, 1 AM | $0.0906 | -0.03% | ||
| Mar 22, 12 AM | $0.0906 | +0.82% | ||
| Mar 21, 11 PM | $0.0899 | -3.94% | ||