Coinranking
Ronin Historical Data
RON
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 3 AM | $0.086 | +1.16% | ||
| Mar 28, 2 AM | $0.085 | +0.11% | ||
| Mar 28, 1 AM | $0.085 | -0.61% | ||
| Mar 28, 12 AM | $0.0855 | -0.27% | ||
| Mar 27, 11 PM | $0.0857 | -0.29% | ||
| Mar 27, 10 PM | $0.0859 | -0.24% | ||
| Mar 27, 9 PM | $0.0862 | -0.24% | ||
| Mar 27, 8 PM | $0.0864 | -0.36% | ||
| Mar 27, 7 PM | $0.0867 | +0.65% | ||
| Mar 27, 6 PM | $0.0861 | +0.03% | ||
| Mar 27, 5 PM | $0.0861 | +0.15% | ||
| Mar 27, 4 PM | $0.0859 | -1.13% | ||
| Mar 27, 3 PM | $0.0869 | -0.84% | ||
| Mar 27, 2 PM | $0.0877 | +3.17% | ||
| Mar 27, 1 PM | $0.085 | -0.17% | ||
| Mar 27, 12 PM | $0.0851 | +0.51% | ||
| Mar 27, 11 AM | $0.0847 | +0.37% | ||
| Mar 27, 10 AM | $0.0844 | -2.70% | ||
| Mar 27, 9 AM | $0.0867 | -0.94% | ||
| Mar 27, 8 AM | $0.0875 | +0.12% | ||
| Mar 27, 7 AM | $0.0874 | -0.37% | ||
| Mar 27, 6 AM | $0.0877 | -0.03% | ||
| Mar 27, 5 AM | $0.0878 | -0.63% | ||
| Mar 27, 4 AM | $0.0883 | -0.65% | ||
| Mar 27, 3 AM | $0.0889 | +1.12% | ||
| Mar 27, 2 AM | $0.0879 | +0.87% | ||
| Mar 27, 1 AM | $0.0871 | +1.23% | ||
| Mar 27, 12 AM | $0.0861 | +0.59% | ||
| Mar 26, 11 PM | $0.0856 | +0.46% | ||
| Mar 26, 10 PM | $0.0852 | -0.21% | ||
| Mar 26, 9 PM | $0.0853 | +0.42% | ||
| Mar 26, 8 PM | $0.085 | +0.86% | ||
| Mar 26, 7 PM | $0.0843 | -0.40% | ||
| Mar 26, 6 PM | $0.0849 | +0.06% | ||
| Mar 26, 5 PM | $0.0848 | +0.20% | ||
| Mar 26, 4 PM | $0.0846 | -0.36% | ||
| Mar 26, 3 PM | $0.0849 | -0.19% | ||
| Mar 26, 2 PM | $0.0851 | -0.07% | ||
| Mar 26, 1 PM | $0.0852 | +0.62% | ||
| Mar 26, 12 PM | $0.0846 | +0.19% | ||
| Mar 26, 11 AM | $0.0845 | -0.76% | ||
| Mar 26, 10 AM | $0.0851 | +0.05% | ||
| Mar 26, 9 AM | $0.0851 | -0.82% | ||
| Mar 26, 8 AM | $0.0858 | +0.43% | ||
| Mar 26, 7 AM | $0.0854 | -0.12% | ||
| Mar 26, 6 AM | $0.0855 | +0.15% | ||
| Mar 26, 5 AM | $0.0854 | -1.28% | ||
| Mar 26, 4 AM | $0.0865 | +0.49% | ||
| Mar 26, 3 AM | $0.0861 | -1.14% | ||
| Mar 26, 2 AM | $0.0871 | -0.47% | ||