Coinranking
Ronin Historical Data
RON
Page 76
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 5 AM | $0.0893 | +0.35% | ||
| Apr 1, 4 AM | $0.089 | +0.19% | ||
| Apr 1, 3 AM | $0.0888 | +0.57% | ||
| Apr 1, 2 AM | $0.0883 | -0.03% | ||
| Apr 1, 1 AM | $0.0883 | -1.39% | ||
| Apr 1, 12 AM | $0.0896 | -0.39% | ||
| Mar 31, 11 PM | $0.0899 | -0.33% | ||
| Mar 31, 10 PM | $0.0902 | +0.10% | ||
| Mar 31, 9 PM | $0.0901 | +0.66% | ||
| Mar 31, 8 PM | $0.0895 | -0.17% | ||
| Mar 31, 7 PM | $0.0897 | +0.06% | ||
| Mar 31, 6 PM | $0.0896 | +0.60% | ||
| Mar 31, 5 PM | $0.0891 | -0.43% | ||
| Mar 31, 4 PM | $0.0895 | +0.90% | ||
| Mar 31, 3 PM | $0.0887 | -0.79% | ||
| Mar 31, 2 PM | $0.0894 | -0.37% | ||
| Mar 31, 1 PM | $0.0897 | +0.26% | ||
| Mar 31, 12 PM | $0.0894 | +0.36% | ||
| Mar 31, 11 AM | $0.0891 | +0.59% | ||
| Mar 31, 10 AM | $0.0886 | +0.75% | ||
| Mar 31, 9 AM | $0.0879 | -1.63% | ||
| Mar 31, 8 AM | $0.0894 | -0.80% | ||
| Mar 31, 7 AM | $0.0901 | +1.89% | ||
| Mar 31, 6 AM | $0.0884 | +1.55% | ||
| Mar 31, 5 AM | $0.087 | +1.80% | ||
| Mar 31, 4 AM | $0.0855 | -0.79% | ||
| Mar 31, 3 AM | $0.0862 | -0.04% | ||
| Mar 31, 2 AM | $0.0862 | -0.33% | ||
| Mar 31, 1 AM | $0.0865 | +0.68% | ||
| Mar 31, 12 AM | $0.0859 | +0.50% | ||
| Mar 30, 11 PM | $0.0855 | -0.17% | ||
| Mar 30, 10 PM | $0.0857 | -0.58% | ||
| Mar 30, 9 PM | $0.0861 | +1.52% | ||
| Mar 30, 8 PM | $0.0849 | +1.21% | ||
| Mar 30, 7 PM | $0.0838 | +0.07% | ||
| Mar 30, 6 PM | $0.0838 | -1.44% | ||
| Mar 30, 5 PM | $0.085 | -0.26% | ||
| Mar 30, 4 PM | $0.0852 | +0.37% | ||
| Mar 30, 3 PM | $0.0849 | -0.32% | ||
| Mar 30, 2 PM | $0.0852 | +0.54% | ||
| Mar 30, 1 PM | $0.0847 | -0.27% | ||
| Mar 30, 12 PM | $0.085 | -0.42% | ||
| Mar 30, 11 AM | $0.0853 | +0.17% | ||
| Mar 30, 10 AM | $0.0852 | -0.10% | ||
| Mar 30, 9 AM | $0.0853 | -0.36% | ||
| Mar 30, 8 AM | $0.0856 | +0.21% | ||
| Mar 30, 7 AM | $0.0854 | +0.42% | ||
| Mar 30, 6 AM | $0.085 | -0.53% | ||
| Mar 30, 5 AM | $0.0855 | +0.01% | ||
| Mar 30, 4 AM | $0.0855 | +0.25% | ||