Ronin Historical Data

RON Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.084
-0.44%
$64.71 million $4.07 million
Apr 3, 6 AM $0.0844
-0.86%
$65 million $3.97 million
Apr 3, 5 AM $0.0851
+0.56%
$65.57 million $3.77 million
Apr 3, 4 AM $0.0846
-1.66%
$65.2 million $3.71 million
Apr 3, 3 AM $0.0861
+1.92%
$66.3 million $4.01 million
Apr 3, 2 AM $0.0844
-0.13%
$65.05 million $3.99 million
Apr 3, 1 AM $0.0846
-0.36%
$65.14 million $4.07 million
Apr 3, 12 AM $0.0849
-0.14%
$65.37 million $4.3 million
Apr 2, 11 PM $0.085
-0.12%
$65.47 million $4.34 million
Apr 2, 10 PM $0.0851
+0.88%
$65.53 million $4.64 million
Apr 2, 9 PM $0.0843
+0.09%
$64.96 million $4.63 million
Apr 2, 8 PM $0.0842
+0.83%
$64.9 million $4.61 million
Apr 2, 7 PM $0.0836
-0.37%
$64.36 million $4.6 million
Apr 2, 6 PM $0.0839
+0.35%
$64.6 million $4.6 million
Apr 2, 5 PM $0.0835
-0.41%
$64.36 million $4.68 million
Apr 2, 4 PM $0.0839
-0.08%
$64.63 million $4.68 million
Apr 2, 3 PM $0.084
-0.21%
$64.68 million $4.54 million
Apr 2, 2 PM $0.0841
+1.23%
$64.82 million $4.46 million
Apr 2, 1 PM $0.0831
-0.48%
$64.03 million $4.32 million
Apr 2, 12 PM $0.0835
-0.34%
$64.34 million $4.26 million
Apr 2, 11 AM $0.0838
-0.35%
$64.56 million $4.2 million
Apr 2, 10 AM $0.0841
-0.32%
$64.79 million $4.17 million
Apr 2, 9 AM $0.0844
-1.14%
$65 million $4.1 million
Apr 2, 8 AM $0.0853
-1.67%
$65.74 million $3.98 million
Apr 2, 7 AM $0.0868
+0.78%
$66.85 million $3.85 million
Apr 2, 6 AM $0.0861
+0.32%
$66.33 million $3.86 million
Apr 2, 5 AM $0.0858
+0.30%
$66.12 million $3.87 million
Apr 2, 4 AM $0.0856
-1.88%
$65.93 million $3.85 million
Apr 2, 3 AM $0.0872
-2.05%
$67.19 million $3.48 million
Apr 2, 2 AM $0.089
-0.99%
$68.59 million $3.45 million
Apr 2, 1 AM $0.0899
-1.76%
$69.28 million $3.36 million
Apr 2, 12 AM $0.0915
-0.05%
$70.52 million $3.1 million
Apr 1, 11 PM $0.0916
+1.95%
$70.55 million $3.01 million
Apr 1, 10 PM $0.0898
+0.28%
$69.21 million $2.67 million
Apr 1, 9 PM $0.0896
+0.42%
$69.01 million $2.66 million
Apr 1, 8 PM $0.0892
+0.22%
$68.72 million $2.71 million
Apr 1, 7 PM $0.089
+0.18%
$68.57 million $2.67 million
Apr 1, 6 PM $0.0889
-0.85%
$68.45 million $2.65 million
Apr 1, 5 PM $0.0896
+0.40%
$69.03 million $2.57 million
Apr 1, 4 PM $0.0893
+0.76%
$68.76 million $2.48 million
Apr 1, 3 PM $0.0886
+0.51%
$68.23 million $2.53 million
Apr 1, 2 PM $0.0881
+0.50%
$67.89 million $2.7 million
Apr 1, 1 PM $0.0877
-0.91%
$67.55 million $2.8 million
Apr 1, 12 PM $0.0885
+0.45%
$68.17 million $2.8 million
Apr 1, 11 AM $0.0881
+0.36%
$67.86 million $2.92 million
Apr 1, 10 AM $0.0878
-0.60%
$67.62 million $3.08 million
Apr 1, 9 AM $0.0883
-0.84%
$68.03 million $3.19 million
Apr 1, 8 AM $0.0891
+0.21%
$68.61 million $3.4 million
Apr 1, 7 AM $0.0889
+0.18%
$68.19 million $3.93 million
Apr 1, 6 AM $0.0887
-0.63%
$68.06 million $4.73 million