Ronin Historical Data

RON Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.0846
-0.38%
$65.2 million $3.07 million
Apr 5, 7 AM $0.0849
+0.26%
$65.45 million $3.13 million
Apr 5, 6 AM $0.0847
-0.17%
$65.28 million $2.86 million
Apr 5, 5 AM $0.0849
-0.93%
$65.4 million $2.87 million
Apr 5, 4 AM $0.0857
-0.43%
$66.02 million $2.77 million
Apr 5, 3 AM $0.086
-0.07%
$66.3 million $2.77 million
Apr 5, 2 AM $0.0861
-0.32%
$66.35 million $2.78 million
Apr 5, 1 AM $0.0864
-0.12%
$66.56 million $2.78 million
Apr 5, 12 AM $0.0865
-0.40%
$66.63 million $2.78 million
Apr 4, 11 PM $0.0868
+0.00%
$66.91 million $2.76 million
Apr 4, 10 PM $0.0868
-0.61%
$66.9 million $2.73 million
Apr 4, 9 PM $0.0873
+0.92%
$67.3 million $2.71 million
Apr 4, 8 PM $0.0865
+0.09%
$66.68 million $2.67 million
Apr 4, 7 PM $0.0864
-0.01%
$66.61 million $2.68 million
Apr 4, 6 PM $0.0864
-0.48%
$66.61 million $2.65 million
Apr 4, 5 PM $0.0869
-0.52%
$66.94 million $2.63 million
Apr 4, 4 PM $0.0873
+0.34%
$67.28 million $2.63 million
Apr 4, 3 PM $0.087
+0.51%
$67.04 million $2.79 million
Apr 4, 2 PM $0.0866
-0.01%
$66.7 million $2.8 million
Apr 4, 1 PM $0.0866
-0.09%
$66.71 million $2.97 million
Apr 4, 12 PM $0.0866
-0.38%
$66.76 million $2.95 million
Apr 4, 11 AM $0.087
+0.08%
$67.02 million $3.23 million
Apr 4, 10 AM $0.0869
+0.45%
$66.96 million $3.46 million
Apr 4, 9 AM $0.0865
-0.81%
$66.66 million $3.53 million
Apr 4, 8 AM $0.0872
+2.11%
$67.19 million $3.55 million
Apr 4, 7 AM $0.0854
+0.16%
$65.79 million $4 million
Apr 4, 6 AM $0.0853
-0.32%
$65.69 million $4.08 million
Apr 4, 5 AM $0.0855
+0.03%
$65.9 million $4.25 million
Apr 4, 4 AM $0.0856
-0.39%
$65.93 million $4.32 million
Apr 4, 3 AM $0.0859
+0.02%
$66.18 million $4.41 million
Apr 4, 2 AM $0.0859
-0.32%
$66.17 million $4.48 million
Apr 4, 1 AM $0.0862
+0.14%
$66.38 million $4.51 million
Apr 4, 12 AM $0.086
-0.25%
$66.29 million $4.55 million
Apr 3, 11 PM $0.0863
-0.33%
$66.46 million $4.7 million
Apr 3, 10 PM $0.0865
-0.44%
$66.68 million $4.72 million
Apr 3, 9 PM $0.0869
+0.50%
$66.97 million $4.75 million
Apr 3, 8 PM $0.0865
-0.31%
$66.63 million $4.76 million
Apr 3, 7 PM $0.0868
+0.37%
$66.84 million $4.78 million
Apr 3, 6 PM $0.0864
+0.30%
$66.59 million $4.81 million
Apr 3, 5 PM $0.0862
+0.32%
$66.39 million $4.81 million
Apr 3, 4 PM $0.0859
-2.21%
$66.19 million $4.89 million
Apr 3, 3 PM $0.0879
-0.33%
$67.69 million $4.87 million
Apr 3, 2 PM $0.0881
+0.73%
$67.91 million $4.9 million
Apr 3, 1 PM $0.0875
-0.26%
$67.42 million $4.87 million
Apr 3, 12 PM $0.0877
-0.18%
$67.6 million $4.9 million
Apr 3, 11 AM $0.0877
+1.38%
$67.57 million $4.7 million
Apr 3, 10 AM $0.0865
-0.26%
$66.65 million $4.53 million
Apr 3, 9 AM $0.0867
+1.13%
$66.83 million $4.53 million
Apr 3, 8 AM $0.0858
+2.11%
$66.08 million $4.51 million
Apr 3, 7 AM $0.084
-0.44%
$64.71 million $4.07 million