Ronin Historical Data

RON Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.0851
-1.02%
$65.57 million $5.64 million
Apr 7, 9 AM $0.086
+0.25%
$66.26 million $5.64 million
Apr 7, 8 AM $0.0858
+0.76%
$66.1 million $5.47 million
Apr 7, 7 AM $0.0851
+0.16%
$65.59 million $5.05 million
Apr 7, 6 AM $0.085
+0.28%
$65.49 million $5.12 million
Apr 7, 5 AM $0.0847
-0.66%
$65.28 million $5.17 million
Apr 7, 4 AM $0.0853
-0.15%
$65.72 million $5.15 million
Apr 7, 3 AM $0.0854
+0.53%
$65.81 million $5.09 million
Apr 7, 2 AM $0.0849
+1.01%
$65.46 million $4.89 million
Apr 7, 1 AM $0.0841
+0.51%
$64.81 million $4.76 million
Apr 7, 12 AM $0.0837
-0.78%
$64.48 million $4.69 million
Apr 6, 11 PM $0.0843
-0.75%
$64.99 million $4.36 million
Apr 6, 10 PM $0.085
-1.25%
$65.48 million $4.28 million
Apr 6, 9 PM $0.086
-1.11%
$66.31 million $4.26 million
Apr 6, 8 PM $0.087
-0.31%
$67.05 million $4.22 million
Apr 6, 7 PM $0.0873
-0.30%
$67.26 million $3.99 million
Apr 6, 6 PM $0.0875
+0.19%
$67.46 million $3.94 million
Apr 6, 5 PM $0.0874
+0.65%
$67.34 million $3.91 million
Apr 6, 4 PM $0.0868
-1.21%
$66.92 million $3.77 million
Apr 6, 3 PM $0.0879
+1.56%
$67.73 million $3.55 million
Apr 6, 2 PM $0.0865
+0.21%
$66.7 million $3.45 million
Apr 6, 1 PM $0.0864
+0.09%
$66.55 million $3.29 million
Apr 6, 12 PM $0.0863
+0.01%
$66.49 million $3.31 million
Apr 6, 11 AM $0.0863
+1.31%
$66.49 million $3.6 million
Apr 6, 10 AM $0.0852
+0.82%
$65.62 million $3.45 million
Apr 6, 9 AM $0.0844
+0.63%
$65.08 million $3.39 million
Apr 6, 8 AM $0.0839
+0.42%
$64.68 million $3.42 million
Apr 6, 7 AM $0.0836
+0.67%
$64.41 million $3.46 million
Apr 6, 6 AM $0.083
-0.45%
$63.98 million $3.65 million
Apr 6, 5 AM $0.0834
-0.08%
$64.27 million $3.54 million
Apr 6, 4 AM $0.0835
-0.36%
$64.32 million $3.64 million
Apr 6, 3 AM $0.0838
-0.57%
$64.55 million $3.61 million
Apr 6, 2 AM $0.0843
+0.13%
$64.93 million $3.6 million
Apr 6, 1 AM $0.0842
+0.02%
$64.85 million $3.57 million
Apr 6, 12 AM $0.0841
+0.14%
$64.84 million $3.55 million
Apr 5, 11 PM $0.084
+1.35%
$64.75 million $3.51 million
Apr 5, 10 PM $0.0829
+0.99%
$63.89 million $3.51 million
Apr 5, 9 PM $0.0821
-0.14%
$63.26 million $3.49 million
Apr 5, 8 PM $0.0822
-0.09%
$63.35 million $3.54 million
Apr 5, 7 PM $0.0823
+0.36%
$63.42 million $3.53 million
Apr 5, 6 PM $0.082
-0.67%
$63.2 million $3.54 million
Apr 5, 5 PM $0.0826
-0.21%
$63.63 million $3.56 million
Apr 5, 4 PM $0.0827
+0.77%
$63.75 million $3.56 million
Apr 5, 3 PM $0.0821
+0.47%
$63.26 million $3.39 million
Apr 5, 2 PM $0.0817
-0.70%
$62.96 million $3.37 million
Apr 5, 1 PM $0.0823
-1.00%
$63.41 million $3.32 million
Apr 5, 12 PM $0.0831
-1.24%
$64.04 million $3.34 million
Apr 5, 11 AM $0.0841
-0.14%
$64.84 million $3.04 million
Apr 5, 10 AM $0.0843
-0.38%
$64.94 million $3 million
Apr 5, 9 AM $0.0846
-0.03%
$65.19 million $2.99 million