Ronin Historical Data

RON Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.0845
-0.13%
$65.17 million $3.12 million
Apr 13, 12 PM $0.0846
+0.24%
$65.26 million $3.11 million
Apr 13, 11 AM $0.0844
+0.33%
$65.1 million $3.3 million
Apr 13, 10 AM $0.0841
-0.23%
$64.9 million $3.1 million
Apr 13, 9 AM $0.0843
-0.01%
$65.06 million $3.08 million
Apr 13, 8 AM $0.0844
-0.19%
$65.06 million $3.04 million
Apr 13, 7 AM $0.0845
-0.76%
$65.18 million $3.06 million
Apr 13, 6 AM $0.0852
+0.39%
$65.68 million $3.1 million
Apr 13, 5 AM $0.0848
-0.21%
$65.42 million $3.13 million
Apr 13, 4 AM $0.085
-0.09%
$65.56 million $3.13 million
Apr 13, 3 AM $0.0851
+0.04%
$65.62 million $3.15 million
Apr 13, 2 AM $0.0851
-0.41%
$65.6 million $3.25 million
Apr 13, 1 AM $0.0854
+0.09%
$65.87 million $3.36 million
Apr 13, 12 AM $0.0853
+0.37%
$65.81 million $3.64 million
Apr 12, 11 PM $0.085
-0.60%
$65.56 million $3.62 million
Apr 12, 10 PM $0.0855
-0.42%
$65.95 million $3.61 million
Apr 12, 9 PM $0.0859
-0.38%
$66.23 million $3.6 million
Apr 12, 8 PM $0.0862
+0.03%
$66.48 million $3.6 million
Apr 12, 7 PM $0.0862
-0.23%
$66.46 million $3.61 million
Apr 12, 6 PM $0.0864
-0.18%
$66.62 million $3.66 million
Apr 12, 5 PM $0.0865
+0.55%
$66.74 million $3.79 million
Apr 12, 4 PM $0.0859
-0.37%
$66.28 million $3.77 million
Apr 12, 3 PM $0.0863
+0.03%
$66.52 million $3.81 million
Apr 12, 2 PM $0.0862
-0.17%
$66.5 million $3.8 million
Apr 12, 1 PM $0.0864
-0.72%
$66.62 million $3.66 million
Apr 12, 12 PM $0.087
+0.68%
$67.1 million $3.76 million
Apr 12, 11 AM $0.0864
+0.24%
$66.65 million $3.56 million
Apr 12, 10 AM $0.0862
-0.66%
$66.49 million $3.61 million
Apr 12, 9 AM $0.0868
-0.06%
$66.93 million $3.61 million
Apr 12, 8 AM $0.0868
+0.34%
$66.97 million $3.57 million
Apr 12, 7 AM $0.0865
+0.29%
$66.73 million $3.51 million
Apr 12, 6 AM $0.0863
-0.40%
$66.54 million $3.46 million
Apr 12, 5 AM $0.0866
+0.26%
$66.81 million $3.43 million
Apr 12, 4 AM $0.0864
+0.07%
$66.64 million $3.46 million
Apr 12, 3 AM $0.0864
-0.03%
$66.59 million $3.45 million
Apr 12, 2 AM $0.0864
-0.31%
$66.61 million $3.37 million
Apr 12, 1 AM $0.0866
-2.17%
$66.81 million $3.31 million
Apr 12, 12 AM $0.0886
+0.32%
$68.29 million $3.06 million
Apr 11, 11 PM $0.0883
-0.30%
$68.07 million $3.08 million
Apr 11, 10 PM $0.0885
-0.08%
$68.27 million $3.09 million
Apr 11, 9 PM $0.0886
-0.44%
$68.32 million $3.06 million
Apr 11, 8 PM $0.089
-0.36%
$68.63 million $3.06 million
Apr 11, 7 PM $0.0893
+0.56%
$68.88 million $3.04 million
Apr 11, 6 PM $0.0888
+0.62%
$68.5 million $2.99 million
Apr 11, 5 PM $0.0883
+0.31%
$68.07 million $2.87 million
Apr 11, 4 PM $0.088
+0.47%
$67.87 million $2.85 million
Apr 11, 3 PM $0.0876
+0.17%
$67.55 million $2.82 million
Apr 11, 2 PM $0.0874
-0.02%
$67.43 million $2.83 million
Apr 11, 1 PM $0.0875
-0.46%
$67.44 million $2.94 million
Apr 11, 12 PM $0.0879
+0.04%
$67.75 million $3.03 million