Ronin Historical Data

RON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0534
+0.41%
$41.18 million $1.93 million
Aug 20, 9 PM $0.0532
+0.74%
$41.01 million $1.91 million
Aug 20, 8 PM $0.0528
+0.97%
$40.71 million $1.96 million
Aug 20, 7 PM $0.0523
+0.20%
$40.32 million $1.98 million
Aug 20, 6 PM $0.0522
-0.34%
$40.24 million $1.98 million
Aug 20, 5 PM $0.0523
-0.46%
$40.38 million $1.98 million
Aug 20, 4 PM $0.0526
-0.23%
$40.57 million $1.97 million
Aug 20, 3 PM $0.0527
+1.87%
$40.66 million $1.94 million
Aug 20, 2 PM $0.0517
+1.53%
$39.91 million $1.67 million
Aug 20, 1 PM $0.051
+0.29%
$39.31 million $1 million
Aug 20, 12 PM $0.0508
-0.15%
$39.2 million $997,284
Aug 20, 11 AM $0.0509
-0.19%
$39.26 million $1.01 million
Aug 20, 10 AM $0.051
+0.20%
$39.33 million $1.01 million
Aug 20, 9 AM $0.0509
+0.19%
$39.25 million $1.02 million
Aug 20, 8 AM $0.0508
+1.16%
$39.18 million $1.04 million
Aug 20, 7 AM $0.0502
+0.07%
$38.73 million $1.06 million
Aug 20, 6 AM $0.0502
+0.54%
$38.7 million $1.07 million
Aug 20, 5 AM $0.0499
-0.95%
$38.49 million $1.07 million
Aug 20, 4 AM $0.0504
+0.78%
$38.86 million $1.07 million
Aug 20, 3 AM $0.05
-0.47%
$38.56 million $1.07 million
Aug 20, 2 AM $0.0502
+0.44%
$38.74 million $1.04 million
Aug 20, 1 AM $0.05
-0.30%
$38.57 million $1.03 million
Aug 20, 12 AM $0.0502
+0.34%
$38.69 million $1 million
Aug 19, 11 PM $0.05
+0.15%
$38.55 million $986,619
Aug 19, 10 PM $0.0499
-1.35%
$38.5 million $987,544
Aug 19, 9 PM $0.0506
+0.42%
$39.02 million $994,323
Aug 19, 8 PM $0.0504
+0.62%
$38.86 million $926,941
Aug 19, 7 PM $0.0501
+0.84%
$38.62 million $894,273
Aug 19, 6 PM $0.0497
+0.27%
$38.3 million $882,736
Aug 19, 5 PM $0.0495
+0.19%
$38.2 million $847,376
Aug 19, 4 PM $0.0494
+0.33%
$38.12 million $832,997
Aug 19, 3 PM $0.0493
+1.99%
$38 million $817,273
Aug 19, 2 PM $0.0483
+0.55%
$37.25 million $763,247
Aug 19, 1 PM $0.048
-0.25%
$37.05 million $751,364
Aug 19, 12 PM $0.0481
+0.61%
$37.14 million $751,049
Aug 19, 11 AM $0.0479
+0.00%
$36.91 million $718,678
Aug 19, 10 AM $0.0479
+0.59%
$36.91 million $717,078
Aug 19, 9 AM $0.0476
+0.24%
$36.7 million $812,822
Aug 19, 8 AM $0.0475
+0.27%
$36.61 million $778,317
Aug 19, 7 AM $0.0473
-0.45%
$36.51 million $756,958
Aug 19, 6 AM $0.0475
+0.36%
$36.67 million $745,620
Aug 19, 5 AM $0.0474
+0.46%
$36.54 million $744,103
Aug 19, 4 AM $0.0472
-0.56%
$36.38 million $755,234
Aug 19, 3 AM $0.0474
+0.24%
$36.58 million $768,655
Aug 19, 2 AM $0.0473
-0.09%
$36.49 million $793,603
Aug 19, 1 AM $0.0474
+0.06%
$36.53 million $809,252
Aug 19, 12 AM $0.0473
+0.36%
$36.5 million $821,355
Aug 18, 11 PM $0.0472
-0.41%
$36.37 million $826,524
Aug 18, 10 PM $0.0473
+0.10%
$36.52 million $830,466
Aug 18, 9 PM $0.0473
+0.15%
$36.49 million $819,424