Coinranking
Ronin Historical Data
RON
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 4 PM | $0.0987 | +1.00% | ||
| Apr 17, 3 PM | $0.0977 | -0.34% | ||
| Apr 17, 2 PM | $0.0981 | +0.91% | ||
| Apr 17, 1 PM | $0.0972 | +1.23% | ||
| Apr 17, 12 PM | $0.096 | +0.60% | ||
| Apr 17, 11 AM | $0.0954 | +0.91% | ||
| Apr 17, 10 AM | $0.0946 | -0.78% | ||
| Apr 17, 9 AM | $0.0953 | +0.45% | ||
| Apr 17, 8 AM | $0.0949 | +0.50% | ||
| Apr 17, 7 AM | $0.0944 | +0.60% | ||
| Apr 17, 6 AM | $0.0939 | +1.91% | ||
| Apr 17, 5 AM | $0.0921 | -0.75% | ||
| Apr 17, 4 AM | $0.0928 | -0.11% | ||
| Apr 17, 3 AM | $0.0929 | -0.56% | ||
| Apr 17, 2 AM | $0.0934 | -0.13% | ||
| Apr 17, 1 AM | $0.0935 | -0.93% | ||
| Apr 17, 12 AM | $0.0944 | +0.41% | ||
| Apr 16, 11 PM | $0.094 | +0.43% | ||
| Apr 16, 10 PM | $0.0936 | +0.21% | ||
| Apr 16, 9 PM | $0.0934 | -0.20% | ||
| Apr 16, 8 PM | $0.0936 | -0.73% | ||
| Apr 16, 7 PM | $0.0943 | +0.81% | ||
| Apr 16, 6 PM | $0.0936 | +1.06% | ||
| Apr 16, 5 PM | $0.0926 | +0.68% | ||
| Apr 16, 4 PM | $0.092 | -0.39% | ||
| Apr 16, 3 PM | $0.0923 | +1.57% | ||
| Apr 16, 2 PM | $0.0909 | -0.98% | ||
| Apr 16, 1 PM | $0.0918 | +0.32% | ||
| Apr 16, 12 PM | $0.0915 | +0.47% | ||
| Apr 16, 11 AM | $0.0911 | +0.30% | ||
| Apr 16, 10 AM | $0.0908 | +0.31% | ||
| Apr 16, 9 AM | $0.0906 | -1.03% | ||
| Apr 16, 8 AM | $0.0916 | +0.27% | ||
| Apr 16, 7 AM | $0.0913 | +0.72% | ||
| Apr 16, 6 AM | $0.0906 | +0.20% | ||
| Apr 16, 5 AM | $0.0905 | +0.21% | ||
| Apr 16, 4 AM | $0.0903 | +0.02% | ||
| Apr 16, 3 AM | $0.0902 | +0.24% | ||
| Apr 16, 2 AM | $0.09 | +0.65% | ||
| Apr 16, 1 AM | $0.0894 | +0.00% | ||
| Apr 16, 12 AM | $0.0894 | +0.68% | ||
| Apr 15, 11 PM | $0.0888 | -0.37% | ||
| Apr 15, 10 PM | $0.0892 | -0.55% | ||
| Apr 15, 9 PM | $0.0897 | +0.28% | ||
| Apr 15, 8 PM | $0.0894 | -0.33% | ||
| Apr 15, 7 PM | $0.0897 | +0.62% | ||
| Apr 15, 6 PM | $0.0891 | -0.08% | ||
| Apr 15, 5 PM | $0.0892 | +0.35% | ||
| Apr 15, 4 PM | $0.0889 | +0.53% | ||
| Apr 15, 3 PM | $0.0884 | -0.25% | ||