Ronin Historical Data

RON Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.094
-1.32%
$72.35 million $12.25 million
Apr 19, 4 PM $0.0953
-1.25%
$73.31 million $12.45 million
Apr 19, 3 PM $0.0965
-3.78%
$74.23 million $12.94 million
Apr 19, 2 PM $0.1
-1.00%
$77.15 million $19.12 million
Apr 19, 1 PM $0.101
+0.35%
$77.93 million $19.09 million
Apr 19, 12 PM $0.101
-1.75%
$77.65 million $19.11 million
Apr 19, 11 AM $0.103
+1.58%
$79.04 million $19.17 million
Apr 19, 10 AM $0.101
-0.68%
$77.81 million $19.13 million
Apr 19, 9 AM $0.102
-2.29%
$78.34 million $19.35 million
Apr 19, 8 AM $0.104
-0.29%
$80.16 million $19.29 million
Apr 19, 7 AM $0.104
-0.42%
$80.33 million $20.15 million
Apr 19, 6 AM $0.105
-3.67%
$80.68 million $20.23 million
Apr 19, 5 AM $0.109
+2.91%
$83.75 million $19.33 million
Apr 19, 4 AM $0.106
+2.25%
$81.36 million $16.33 million
Apr 19, 3 AM $0.103
+0.92%
$79.57 million $15.26 million
Apr 19, 2 AM $0.102
+1.79%
$78.85 million $14.46 million
Apr 19, 1 AM $0.101
-0.70%
$77.46 million $13.44 million
Apr 19, 12 AM $0.101
-0.04%
$78.01 million $12.29 million
Apr 18, 11 PM $0.101
-1.96%
$78.04 million $12.24 million
Apr 18, 10 PM $0.103
+0.38%
$79.6 million $12.17 million
Apr 18, 9 PM $0.103
+0.55%
$79.29 million $12.18 million
Apr 18, 8 PM $0.102
+0.89%
$78.86 million $12.15 million
Apr 18, 7 PM $0.102
+0.50%
$78.16 million $11.93 million
Apr 18, 6 PM $0.101
-2.04%
$77.78 million $11.89 million
Apr 18, 5 PM $0.103
+0.84%
$79.4 million $11.66 million
Apr 18, 4 PM $0.102
+1.34%
$78.74 million $11.43 million
Apr 18, 3 PM $0.101
+3.50%
$77.66 million $10.8 million
Apr 18, 2 PM $0.0975
+0.39%
$75.04 million $7.66 million
Apr 18, 1 PM $0.0972
-0.32%
$74.75 million $7.89 million
Apr 18, 12 PM $0.0975
-1.16%
$74.98 million $7.97 million
Apr 18, 11 AM $0.0986
-1.45%
$75.86 million $7.92 million
Apr 18, 10 AM $0.1
-1.05%
$76.98 million $7.7 million
Apr 18, 9 AM $0.101
+0.40%
$77.8 million $7.44 million
Apr 18, 8 AM $0.101
-2.86%
$77.49 million $7.27 million
Apr 18, 7 AM $0.104
+2.74%
$79.76 million $6.34 million
Apr 18, 6 AM $0.101
+1.86%
$77.63 million $5.89 million
Apr 18, 5 AM $0.0991
+1.89%
$76.21 million $5.63 million
Apr 18, 4 AM $0.0972
+0.20%
$74.8 million $5.45 million
Apr 18, 3 AM $0.097
+0.04%
$74.65 million $5.42 million
Apr 18, 2 AM $0.097
+0.27%
$74.62 million $5.44 million
Apr 18, 1 AM $0.0967
-0.34%
$74.42 million $5.47 million
Apr 18, 12 AM $0.0971
-0.43%
$74.68 million $5.57 million
Apr 17, 11 PM $0.0975
-1.17%
$75 million $5.47 million
Apr 17, 10 PM $0.0986
+0.01%
$75.88 million $5.42 million
Apr 17, 9 PM $0.0986
+0.33%
$75.88 million $5.36 million
Apr 17, 8 PM $0.0983
-0.08%
$75.63 million $5.36 million
Apr 17, 7 PM $0.0984
+0.41%
$75.69 million $5.39 million
Apr 17, 6 PM $0.098
-0.10%
$75.38 million $5.44 million
Apr 17, 5 PM $0.0981
-0.65%
$75.46 million $5.52 million
Apr 17, 4 PM $0.0987
+1.00%
$75.95 million $5.49 million