Ronin Historical Data

RON Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.0948
+0.45%
$72.95 million $4.45 million
Apr 21, 5 PM $0.0944
-0.42%
$72.62 million $4.51 million
Apr 21, 4 PM $0.0948
-0.37%
$72.93 million $4.65 million
Apr 21, 3 PM $0.0951
-0.12%
$73.2 million $4.67 million
Apr 21, 2 PM $0.0951
+0.42%
$73.21 million $4.92 million
Apr 21, 1 PM $0.0947
-1.08%
$72.91 million $4.89 million
Apr 21, 12 PM $0.0958
-0.22%
$73.7 million $4.86 million
Apr 21, 11 AM $0.096
-0.27%
$73.87 million $4.83 million
Apr 21, 10 AM $0.0962
-0.42%
$74.07 million $4.81 million
Apr 21, 9 AM $0.0966
+0.44%
$74.38 million $4.81 million
Apr 21, 8 AM $0.0962
-0.16%
$74.05 million $4.83 million
Apr 21, 7 AM $0.0964
-0.82%
$74.16 million $4.76 million
Apr 21, 6 AM $0.0972
-1.48%
$74.78 million $4.59 million
Apr 21, 5 AM $0.0986
-0.64%
$75.9 million $4.38 million
Apr 21, 4 AM $0.0993
-0.22%
$76.38 million $4.41 million
Apr 21, 3 AM $0.0995
+0.04%
$76.55 million $4.39 million
Apr 21, 2 AM $0.0994
-2.27%
$76.52 million $4.32 million
Apr 21, 1 AM $0.102
+3.21%
$78.3 million $4.1 million
Apr 21, 12 AM $0.0986
+1.40%
$75.86 million $3.47 million
Apr 20, 11 PM $0.0972
-0.06%
$74.81 million $3.28 million
Apr 20, 10 PM $0.0973
-0.48%
$74.86 million $3.27 million
Apr 20, 9 PM $0.0977
+0.90%
$75.22 million $3.28 million
Apr 20, 8 PM $0.0969
+0.19%
$74.55 million $3.15 million
Apr 20, 7 PM $0.0967
-0.25%
$74.41 million $3.22 million
Apr 20, 6 PM $0.0969
+0.43%
$74.59 million $3.17 million
Apr 20, 5 PM $0.0965
+0.08%
$74.27 million $3.12 million
Apr 20, 4 PM $0.0964
+0.18%
$74.22 million $3 million
Apr 20, 3 PM $0.0963
+0.65%
$74.08 million $3.15 million
Apr 20, 2 PM $0.0956
-0.52%
$73.6 million $3.87 million
Apr 20, 1 PM $0.0961
+0.05%
$73.99 million $3.99 million
Apr 20, 12 PM $0.0961
+1.37%
$73.95 million $3.99 million
Apr 20, 11 AM $0.0948
+0.25%
$72.95 million $4.14 million
Apr 20, 10 AM $0.0946
-0.19%
$72.77 million $4.29 million
Apr 20, 9 AM $0.0947
+0.51%
$72.91 million $4.43 million
Apr 20, 8 AM $0.0943
-0.11%
$72.53 million $4.77 million
Apr 20, 7 AM $0.0944
-0.80%
$72.61 million $4.98 million
Apr 20, 6 AM $0.0951
+0.80%
$73.19 million $5.41 million
Apr 20, 5 AM $0.0944
-0.21%
$72.61 million $6.5 million
Apr 20, 4 AM $0.0946
-0.19%
$72.76 million $9.09 million
Apr 20, 3 AM $0.0947
+0.75%
$72.9 million $9.89 million
Apr 20, 2 AM $0.094
-0.61%
$72.35 million $10.37 million
Apr 20, 1 AM $0.0946
+0.25%
$72.8 million $10.96 million
Apr 20, 12 AM $0.0944
+0.82%
$72.61 million $11.66 million
Apr 19, 11 PM $0.0936
+0.06%
$72.02 million $11.81 million
Apr 19, 10 PM $0.0935
-1.18%
$71.98 million $11.85 million
Apr 19, 9 PM $0.0947
-0.07%
$72.84 million $11.86 million
Apr 19, 8 PM $0.0947
+0.50%
$72.89 million $11.89 million
Apr 19, 7 PM $0.0943
+0.69%
$72.53 million $12.01 million
Apr 19, 6 PM $0.0936
-0.43%
$72.03 million $12.03 million
Apr 19, 5 PM $0.094
-1.32%
$72.35 million $12.25 million