Ronin Historical Data

RON Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.0951
+0.50%
$73.23 million $3.98 million
Apr 23, 6 PM $0.0946
+0.07%
$72.8 million $3.96 million
Apr 23, 5 PM $0.0945
-0.64%
$72.75 million $3.84 million
Apr 23, 4 PM $0.0951
+0.70%
$73.22 million $3.55 million
Apr 23, 3 PM $0.0945
-0.31%
$72.71 million $3.45 million
Apr 23, 2 PM $0.0947
+0.49%
$72.94 million $3.5 million
Apr 23, 1 PM $0.0943
+0.24%
$72.58 million $3.49 million
Apr 23, 12 PM $0.0941
+0.20%
$72.41 million $3.5 million
Apr 23, 11 AM $0.0939
+1.69%
$72.27 million $3.53 million
Apr 23, 10 AM $0.0923
-0.32%
$71.07 million $3.4 million
Apr 23, 9 AM $0.0926
-0.80%
$71.3 million $3.32 million
Apr 23, 8 AM $0.0934
-0.24%
$71.87 million $3.29 million
Apr 23, 7 AM $0.0936
-0.39%
$72.04 million $3.36 million
Apr 23, 6 AM $0.094
+0.46%
$72.32 million $3.36 million
Apr 23, 5 AM $0.0935
-0.72%
$71.99 million $3.31 million
Apr 23, 4 AM $0.0942
+0.23%
$72.51 million $3.51 million
Apr 23, 3 AM $0.094
-0.32%
$72.34 million $3.51 million
Apr 23, 2 AM $0.0943
-0.29%
$72.57 million $3.5 million
Apr 23, 1 AM $0.0945
-0.34%
$72.77 million $3.51 million
Apr 23, 12 AM $0.0949
-0.51%
$73.02 million $3.45 million
Apr 22, 11 PM $0.0954
-0.85%
$73.4 million $3.36 million
Apr 22, 10 PM $0.0961
-0.55%
$74.01 million $3.23 million
Apr 22, 9 PM $0.0967
+0.11%
$74.42 million $3.14 million
Apr 22, 8 PM $0.0966
-0.66%
$74.33 million $3.09 million
Apr 22, 7 PM $0.0972
-0.68%
$74.83 million $3.08 million
Apr 22, 6 PM $0.0979
+0.03%
$75.34 million $3.07 million
Apr 22, 5 PM $0.0978
+0.66%
$75.31 million $3.07 million
Apr 22, 4 PM $0.0972
-0.40%
$74.82 million $3.08 million
Apr 22, 3 PM $0.0976
-0.17%
$75.11 million $3.04 million
Apr 22, 2 PM $0.0978
+0.70%
$75.24 million $3.07 million
Apr 22, 1 PM $0.0971
+0.09%
$74.72 million $3.06 million
Apr 22, 12 PM $0.097
-0.89%
$74.63 million $3.06 million
Apr 22, 11 AM $0.0978
-0.15%
$75.3 million $3.06 million
Apr 22, 10 AM $0.098
+0.24%
$75.41 million $3.08 million
Apr 22, 9 AM $0.0977
+0.53%
$75.23 million $3.07 million
Apr 22, 8 AM $0.0972
-0.70%
$74.83 million $3.03 million
Apr 22, 7 AM $0.0979
+0.14%
$75.35 million $3.01 million
Apr 22, 6 AM $0.0978
-0.38%
$75.25 million $3.19 million
Apr 22, 5 AM $0.0981
+1.85%
$75.53 million $3.42 million
Apr 22, 4 AM $0.0964
+0.50%
$74.16 million $3.17 million
Apr 22, 3 AM $0.0959
-0.13%
$73.79 million $3.17 million
Apr 22, 2 AM $0.096
+1.04%
$73.88 million $3.23 million
Apr 22, 1 AM $0.095
-0.44%
$73.12 million $3.38 million
Apr 22, 12 AM $0.0954
+0.06%
$73.44 million $4.02 million
Apr 21, 11 PM $0.0954
+0.53%
$73.4 million $4.21 million
Apr 21, 10 PM $0.0949
-0.36%
$73.01 million $4.26 million
Apr 21, 9 PM $0.0952
-0.13%
$73.28 million $4.31 million
Apr 21, 8 PM $0.0953
+1.18%
$73.37 million $4.49 million
Apr 21, 7 PM $0.0942
-0.59%
$72.52 million $4.43 million
Apr 21, 6 PM $0.0948
+0.45%
$72.95 million $4.45 million