Ronin Historical Data

RON Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.102
+0.91%
$78.44 million $20.81 million
Apr 25, 8 PM $0.101
-0.10%
$77.73 million $20.79 million
Apr 25, 7 PM $0.101
-0.46%
$77.8 million $20.87 million
Apr 25, 6 PM $0.102
+0.66%
$78.17 million $21 million
Apr 25, 5 PM $0.101
+0.36%
$77.65 million $20.97 million
Apr 25, 4 PM $0.1
-1.63%
$77.37 million $20.72 million
Apr 25, 3 PM $0.102
-1.64%
$78.66 million $20.77 million
Apr 25, 2 PM $0.104
+0.74%
$79.98 million $20.92 million
Apr 25, 1 PM $0.103
-2.56%
$79.45 million $20.69 million
Apr 25, 12 PM $0.106
-4.60%
$81.54 million $19.53 million
Apr 25, 11 AM $0.111
-1.74%
$85.45 million $18.29 million
Apr 25, 10 AM $0.113
-1.41%
$86.95 million $16.79 million
Apr 25, 9 AM $0.114
+3.79%
$88 million $14.31 million
Apr 25, 8 AM $0.11
+1.93%
$84.79 million $12.99 million
Apr 25, 7 AM $0.108
+2.36%
$83.22 million $11.87 million
Apr 25, 6 AM $0.106
-1.07%
$81.32 million $10.71 million
Apr 25, 5 AM $0.107
+2.96%
$82.2 million $6.54 million
Apr 25, 4 AM $0.104
+0.56%
$79.84 million $5.71 million
Apr 25, 3 AM $0.103
+0.76%
$79.38 million $5.51 million
Apr 25, 2 AM $0.102
+0.72%
$78.78 million $5.48 million
Apr 25, 1 AM $0.102
+1.65%
$78.22 million $5.4 million
Apr 25, 12 AM $0.1
+0.31%
$76.95 million $5.3 million
Apr 24, 11 PM $0.0996
+0.21%
$76.71 million $5.47 million
Apr 24, 10 PM $0.0994
-0.41%
$76.55 million $5.43 million
Apr 24, 9 PM $0.0998
-1.28%
$76.87 million $5.41 million
Apr 24, 8 PM $0.101
+0.77%
$77.87 million $5.33 million
Apr 24, 7 PM $0.1
+1.62%
$77.27 million $5.13 million
Apr 24, 6 PM $0.0988
+0.62%
$76.05 million $4.98 million
Apr 24, 5 PM $0.0982
-0.70%
$75.59 million $5.04 million
Apr 24, 4 PM $0.0989
+0.57%
$76.12 million $5.31 million
Apr 24, 3 PM $0.0983
+0.90%
$75.68 million $5.17 million
Apr 24, 2 PM $0.0974
+0.17%
$75 million $4.98 million
Apr 24, 1 PM $0.0973
+0.31%
$74.88 million $4.77 million
Apr 24, 12 PM $0.097
+0.04%
$74.64 million $4.73 million
Apr 24, 11 AM $0.0969
-0.04%
$74.61 million $4.71 million
Apr 24, 10 AM $0.097
-0.36%
$74.65 million $4.75 million
Apr 24, 9 AM $0.0973
+0.33%
$74.92 million $4.69 million
Apr 24, 8 AM $0.097
+1.08%
$74.68 million $4.51 million
Apr 24, 7 AM $0.096
+0.23%
$73.87 million $4.25 million
Apr 24, 6 AM $0.0957
-0.25%
$73.7 million $4.21 million
Apr 24, 5 AM $0.096
+0.48%
$73.89 million $4.22 million
Apr 24, 4 AM $0.0955
-0.51%
$73.53 million $4.2 million
Apr 24, 3 AM $0.096
-0.26%
$73.91 million $4.14 million
Apr 24, 2 AM $0.0963
-0.14%
$74.1 million $4.1 million
Apr 24, 1 AM $0.0964
-0.12%
$74.21 million $4 million
Apr 24, 12 AM $0.0965
+0.91%
$74.3 million $3.95 million
Apr 23, 11 PM $0.0956
+0.28%
$73.62 million $3.83 million
Apr 23, 10 PM $0.0954
-0.25%
$73.42 million $3.89 million
Apr 23, 9 PM $0.0956
+0.42%
$73.61 million $3.93 million
Apr 23, 8 PM $0.0952
+0.10%
$73.3 million $3.93 million