Ronin Historical Data

RON Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.0988
+1.00%
$76.05 million $3.91 million
Apr 27, 9 PM $0.0978
-0.51%
$75.3 million $4 million
Apr 27, 8 PM $0.0983
+0.01%
$75.69 million $4.09 million
Apr 27, 7 PM $0.0983
-0.58%
$75.69 million $4.1 million
Apr 27, 6 PM $0.0988
+0.09%
$76.12 million $4.02 million
Apr 27, 5 PM $0.0988
+1.18%
$76.06 million $3.97 million
Apr 27, 4 PM $0.0976
+0.61%
$75.17 million $3.89 million
Apr 27, 3 PM $0.097
-1.96%
$74.71 million $3.86 million
Apr 27, 2 PM $0.0989
+0.83%
$76.2 million $3.83 million
Apr 27, 1 PM $0.0981
-0.09%
$75.57 million $3.77 million
Apr 27, 12 PM $0.0982
+0.43%
$75.6 million $3.85 million
Apr 27, 11 AM $0.0977
+0.52%
$75.25 million $3.87 million
Apr 27, 10 AM $0.0972
-0.84%
$74.87 million $3.89 million
Apr 27, 9 AM $0.098
+0.12%
$75.51 million $4.1 million
Apr 27, 8 AM $0.0979
+0.14%
$75.42 million $4.16 million
Apr 27, 7 AM $0.0978
+0.25%
$75.31 million $4.17 million
Apr 27, 6 AM $0.0976
-2.02%
$75.12 million $4.16 million
Apr 27, 5 AM $0.0996
-1.42%
$76.67 million $4.04 million
Apr 27, 4 AM $0.101
+0.42%
$77.78 million $3.87 million
Apr 27, 3 AM $0.101
-1.01%
$77.46 million $3.96 million
Apr 27, 2 AM $0.102
-0.50%
$78.26 million $3.96 million
Apr 27, 1 AM $0.102
+1.07%
$78.64 million $3.99 million
Apr 27, 12 AM $0.101
+0.20%
$77.79 million $3.99 million
Apr 26, 11 PM $0.101
-1.21%
$77.63 million $4.04 million
Apr 26, 10 PM $0.102
-0.38%
$78.58 million $4.08 million
Apr 26, 9 PM $0.102
+0.57%
$78.88 million $4.07 million
Apr 26, 8 PM $0.102
+0.09%
$78.43 million $4.07 million
Apr 26, 7 PM $0.102
-0.25%
$78.35 million $4.16 million
Apr 26, 6 PM $0.102
+1.68%
$78.55 million $4.23 million
Apr 26, 5 PM $0.1
-0.99%
$77.26 million $4.25 million
Apr 26, 4 PM $0.101
+0.23%
$78.04 million $4.51 million
Apr 26, 3 PM $0.101
-0.54%
$77.87 million $4.68 million
Apr 26, 2 PM $0.102
+0.63%
$78.29 million $5.59 million
Apr 26, 1 PM $0.101
+0.27%
$77.84 million $6 million
Apr 26, 12 PM $0.101
+0.11%
$77.62 million $7.11 million
Apr 26, 11 AM $0.101
+0.71%
$77.53 million $8.31 million
Apr 26, 10 AM $0.1
-0.58%
$77.01 million $9.89 million
Apr 26, 9 AM $0.101
-0.60%
$77.45 million $12.14 million
Apr 26, 8 AM $0.101
+0.85%
$77.92 million $13.53 million
Apr 26, 7 AM $0.1
-0.11%
$77.25 million $14.78 million
Apr 26, 6 AM $0.1
-0.12%
$77.33 million $15.85 million
Apr 26, 5 AM $0.101
+1.16%
$77.42 million $19.75 million
Apr 26, 4 AM $0.0994
-0.59%
$76.53 million $20.54 million
Apr 26, 3 AM $0.1
-0.67%
$76.99 million $20.71 million
Apr 26, 2 AM $0.101
+0.21%
$77.51 million $20.76 million
Apr 26, 1 AM $0.1
+0.14%
$77.34 million $20.93 million
Apr 26, 12 AM $0.1
-1.80%
$77.24 million $21.01 million
Apr 25, 11 PM $0.102
-0.82%
$78.66 million $20.9 million
Apr 25, 10 PM $0.103
+1.11%
$79.31 million $20.9 million
Apr 25, 9 PM $0.102
+0.91%
$78.44 million $20.81 million