Ronin Historical Data

RON Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.0949
+0.04%
$73.11 million $4.58 million
Apr 29, 10 PM $0.0949
-0.61%
$73.11 million $4.65 million
Apr 29, 9 PM $0.0955
+0.63%
$73.55 million $4.65 million
Apr 29, 8 PM $0.0949
+0.68%
$73.1 million $4.88 million
Apr 29, 7 PM $0.0943
+0.26%
$72.61 million $4.83 million
Apr 29, 6 PM $0.094
-2.59%
$72.41 million $4.82 million
Apr 29, 5 PM $0.0965
+0.44%
$74.33 million $4.51 million
Apr 29, 4 PM $0.0961
+0.22%
$74 million $4.55 million
Apr 29, 3 PM $0.0958
-1.01%
$73.81 million $4.69 million
Apr 29, 2 PM $0.0968
-0.86%
$74.56 million $4.7 million
Apr 29, 1 PM $0.0976
-1.11%
$75.2 million $4.67 million
Apr 29, 12 PM $0.0987
+0.02%
$76.05 million $4.58 million
Apr 29, 11 AM $0.0987
-0.85%
$76.04 million $4.42 million
Apr 29, 10 AM $0.0996
-0.01%
$76.7 million $4.45 million
Apr 29, 9 AM $0.0996
-0.13%
$76.71 million $4.42 million
Apr 29, 8 AM $0.0997
-0.27%
$76.81 million $4.42 million
Apr 29, 7 AM $0.1
+0.00%
$77.01 million $4.47 million
Apr 29, 6 AM $0.1
-0.96%
$77.01 million $4.78 million
Apr 29, 5 AM $0.101
+0.05%
$77.76 million $5.29 million
Apr 29, 4 AM $0.101
-0.24%
$77.69 million $5.35 million
Apr 29, 3 AM $0.101
+1.58%
$77.87 million $5.52 million
Apr 29, 2 AM $0.0995
+0.40%
$76.66 million $5.79 million
Apr 29, 1 AM $0.0991
-0.47%
$76.35 million $5.99 million
Apr 29, 12 AM $0.0996
-1.87%
$76.72 million $6.01 million
Apr 28, 11 PM $0.102
-0.16%
$78.18 million $5.97 million
Apr 28, 10 PM $0.102
+0.54%
$78.31 million $5.98 million
Apr 28, 9 PM $0.101
-0.30%
$77.89 million $5.94 million
Apr 28, 8 PM $0.101
+0.36%
$78.12 million $5.71 million
Apr 28, 7 PM $0.101
+0.42%
$77.84 million $5.7 million
Apr 28, 6 PM $0.101
-0.02%
$77.52 million $5.75 million
Apr 28, 5 PM $0.101
+0.94%
$77.52 million $5.84 million
Apr 28, 4 PM $0.0997
-0.02%
$76.8 million $5.86 million
Apr 28, 3 PM $0.0998
+1.08%
$76.83 million $5.71 million
Apr 28, 2 PM $0.0987
-0.76%
$76 million $5.8 million
Apr 28, 1 PM $0.0994
-0.63%
$76.58 million $5.81 million
Apr 28, 12 PM $0.1
+1.01%
$77.05 million $5.85 million
Apr 28, 11 AM $0.099
-1.48%
$76.28 million $5.8 million
Apr 28, 10 AM $0.101
+1.16%
$77.43 million $5.69 million
Apr 28, 9 AM $0.0994
-0.79%
$76.52 million $5.53 million
Apr 28, 8 AM $0.1
-1.36%
$77.13 million $5.42 million
Apr 28, 7 AM $0.102
+0.61%
$78.18 million $5.38 million
Apr 28, 6 AM $0.101
+1.71%
$77.71 million $5.1 million
Apr 28, 5 AM $0.0992
-0.36%
$76.42 million $4.67 million
Apr 28, 4 AM $0.0996
-1.28%
$76.69 million $4.81 million
Apr 28, 3 AM $0.101
+1.73%
$77.75 million $4.58 million
Apr 28, 2 AM $0.0992
+0.34%
$76.42 million $4.21 million
Apr 28, 1 AM $0.0989
-0.09%
$76.16 million $3.89 million
Apr 28, 12 AM $0.099
-0.16%
$76.22 million $3.93 million
Apr 27, 11 PM $0.0991
+0.38%
$76.34 million $3.96 million
Apr 27, 10 PM $0.0988
+1.00%
$76.05 million $3.91 million