Ronin Historical Data

RON Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.0955
+0.07%
$73.54 million $4.15 million
May 1, 11 PM $0.0954
-0.22%
$73.49 million $4.08 million
May 1, 10 PM $0.0956
-0.12%
$73.65 million $4.14 million
May 1, 9 PM $0.0957
+0.20%
$73.75 million $4.18 million
May 1, 8 PM $0.0955
-0.34%
$73.6 million $4.21 million
May 1, 7 PM $0.0959
-0.26%
$73.85 million $4.2 million
May 1, 6 PM $0.0961
+0.03%
$74.03 million $4.18 million
May 1, 5 PM $0.0961
+0.16%
$74.01 million $4.16 million
May 1, 4 PM $0.0959
+0.41%
$73.89 million $4.28 million
May 1, 3 PM $0.0955
-0.71%
$73.59 million $4.4 million
May 1, 2 PM $0.0962
-0.16%
$74.12 million $4.38 million
May 1, 1 PM $0.0964
+0.39%
$74.24 million $4.32 million
May 1, 12 PM $0.096
+0.55%
$73.94 million $4.23 million
May 1, 11 AM $0.0954
+0.10%
$73.54 million $4.29 million
May 1, 10 AM $0.0953
-0.20%
$73.46 million $4.33 million
May 1, 9 AM $0.0955
-0.44%
$73.6 million $4.33 million
May 1, 8 AM $0.096
+0.48%
$73.93 million $4.26 million
May 1, 7 AM $0.0955
-0.10%
$73.57 million $4.25 million
May 1, 6 AM $0.0956
+0.19%
$73.65 million $4.13 million
May 1, 5 AM $0.0954
-0.43%
$73.52 million $4.21 million
May 1, 4 AM $0.0959
-0.75%
$73.84 million $4.08 million
May 1, 3 AM $0.0966
+0.72%
$74.4 million $3.99 million
May 1, 2 AM $0.0959
-0.07%
$73.87 million $3.76 million
May 1, 1 AM $0.0959
+0.74%
$73.9 million $3.75 million
May 1, 12 AM $0.0953
-0.13%
$73.39 million $3.74 million
Apr 30, 11 PM $0.0954
+0.77%
$73.51 million $3.7 million
Apr 30, 10 PM $0.0947
-0.06%
$72.93 million $3.64 million
Apr 30, 9 PM $0.0947
+0.36%
$72.98 million $3.66 million
Apr 30, 8 PM $0.0944
-0.32%
$72.72 million $3.62 million
Apr 30, 7 PM $0.0947
+0.34%
$72.95 million $3.69 million
Apr 30, 6 PM $0.0944
-0.67%
$72.72 million $3.7 million
Apr 30, 5 PM $0.095
-0.25%
$73.22 million $3.85 million
Apr 30, 4 PM $0.0953
-0.15%
$73.4 million $3.78 million
Apr 30, 3 PM $0.0954
+0.62%
$73.52 million $3.7 million
Apr 30, 2 PM $0.0949
+0.39%
$73.09 million $3.75 million
Apr 30, 1 PM $0.0945
-0.12%
$72.76 million $3.81 million
Apr 30, 12 PM $0.0946
-0.09%
$72.85 million $3.9 million
Apr 30, 11 AM $0.0947
-0.80%
$72.92 million $4.04 million
Apr 30, 10 AM $0.0954
+0.04%
$73.51 million $4.07 million
Apr 30, 9 AM $0.0954
-0.04%
$73.49 million $4.23 million
Apr 30, 8 AM $0.0954
-0.18%
$73.51 million $4.33 million
Apr 30, 7 AM $0.0956
+0.35%
$73.65 million $4.31 million
Apr 30, 6 AM $0.0953
+0.92%
$73.4 million $4.33 million
Apr 30, 5 AM $0.0944
+0.25%
$72.73 million $4.25 million
Apr 30, 4 AM $0.0942
-0.64%
$72.55 million $4.27 million
Apr 30, 3 AM $0.0948
+0.11%
$73.03 million $4.37 million
Apr 30, 2 AM $0.0947
-0.91%
$72.94 million $4.45 million
Apr 30, 1 AM $0.0956
+0.13%
$73.65 million $4.52 million
Apr 30, 12 AM $0.0955
+0.61%
$73.55 million $4.51 million
Apr 29, 11 PM $0.0949
+0.04%
$73.11 million $4.58 million