Ronin Historical Data

RON Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.0955
+1.32%
$73.56 million $3.58 million
May 4, 1 AM $0.0942
-0.01%
$72.6 million $3.58 million
May 4, 12 AM $0.0942
-0.26%
$72.61 million $3.52 million
May 3, 11 PM $0.0945
-0.52%
$72.8 million $3.43 million
May 3, 10 PM $0.095
+0.33%
$73.18 million $3.42 million
May 3, 9 PM $0.0946
-0.71%
$72.94 million $3.45 million
May 3, 8 PM $0.0953
+0.29%
$73.46 million $3.4 million
May 3, 7 PM $0.095
+0.17%
$73.25 million $3.37 million
May 3, 6 PM $0.0949
+0.33%
$73.12 million $3.38 million
May 3, 5 PM $0.0946
+0.20%
$72.88 million $3.32 million
May 3, 4 PM $0.0944
+0.27%
$72.74 million $3.52 million
May 3, 3 PM $0.0941
-0.04%
$72.54 million $3.72 million
May 3, 2 PM $0.0942
+0.00%
$72.58 million $3.78 million
May 3, 1 PM $0.0942
-0.47%
$72.58 million $3.82 million
May 3, 12 PM $0.0946
+0.36%
$72.92 million $3.8 million
May 3, 11 AM $0.0943
-0.05%
$72.66 million $3.82 million
May 3, 10 AM $0.0943
-0.35%
$72.7 million $3.8 million
May 3, 9 AM $0.0947
-0.07%
$72.95 million $3.73 million
May 3, 8 AM $0.0947
+0.02%
$73.01 million $3.76 million
May 3, 7 AM $0.0947
-0.06%
$72.99 million $3.79 million
May 3, 6 AM $0.0948
+0.36%
$73.03 million $3.75 million
May 3, 5 AM $0.0944
+0.18%
$72.76 million $3.77 million
May 3, 4 AM $0.0943
-0.31%
$72.63 million $3.79 million
May 3, 3 AM $0.0946
-0.51%
$72.86 million $3.77 million
May 3, 2 AM $0.095
-0.10%
$73.23 million $3.66 million
May 3, 1 AM $0.0951
-0.64%
$73.31 million $3.6 million
May 3, 12 AM $0.0957
-0.74%
$73.75 million $3.62 million
May 2, 11 PM $0.0964
-0.13%
$74.3 million $3.69 million
May 2, 10 PM $0.0966
-0.26%
$74.4 million $3.7 million
May 2, 9 PM $0.0968
+0.23%
$74.59 million $3.63 million
May 2, 8 PM $0.0966
-0.01%
$74.42 million $3.64 million
May 2, 7 PM $0.0966
-0.43%
$74.42 million $3.66 million
May 2, 6 PM $0.097
+0.42%
$74.74 million $3.68 million
May 2, 5 PM $0.0966
-0.69%
$74.43 million $3.79 million
May 2, 4 PM $0.0973
+0.78%
$74.95 million $3.57 million
May 2, 3 PM $0.0965
+0.19%
$74.37 million $3.36 million
May 2, 2 PM $0.0963
+0.21%
$74.23 million $3.46 million
May 2, 1 PM $0.0961
+0.03%
$74.08 million $3.51 million
May 2, 12 PM $0.0961
+0.38%
$74.06 million $3.62 million
May 2, 11 AM $0.0957
-0.03%
$73.78 million $3.59 million
May 2, 10 AM $0.0958
-0.09%
$73.8 million $3.57 million
May 2, 9 AM $0.0959
+0.18%
$73.87 million $3.61 million
May 2, 8 AM $0.0957
+0.79%
$73.73 million $3.66 million
May 2, 7 AM $0.0949
-0.51%
$73.15 million $3.67 million
May 2, 6 AM $0.0954
-0.65%
$73.53 million $3.79 million
May 2, 5 AM $0.0961
+0.53%
$74.06 million $3.74 million
May 2, 4 AM $0.0956
+0.04%
$73.67 million $3.88 million
May 2, 3 AM $0.0956
-0.37%
$73.64 million $3.95 million
May 2, 2 AM $0.0959
+0.85%
$73.92 million $4.17 million
May 2, 1 AM $0.0951
-0.34%
$73.29 million $4.2 million