Ronin Historical Data

RON Page 6
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0583
+0.00%
$ 45.01 million $ 4.21 million
2:42 PM $ 0.0583
+0.00%
$ 45.01 million $ 4.22 million
2:41 PM $ 0.0583
+0.00%
$ 45.01 million $ 4.22 million
2:40 PM $ 0.0583
-0.21%
$ 45.01 million $ 4.22 million
2:39 PM $ 0.0585
-0.01%
$ 45.1 million $ 4.22 million
2:38 PM $ 0.0585
+0.00%
$ 45.1 million $ 4.22 million
2:37 PM $ 0.0585
+0.00%
$ 45.1 million $ 4.22 million
2:36 PM $ 0.0585
+0.00%
$ 45.1 million $ 4.23 million
2:35 PM $ 0.0585
+0.19%
$ 45.1 million $ 4.23 million
2:34 PM $ 0.0584
-0.05%
$ 45.02 million $ 4.24 million
2:33 PM $ 0.0584
+0.00%
$ 45.02 million $ 4.24 million
2:32 PM $ 0.0584
-0.02%
$ 45.02 million $ 4.24 million
2:31 PM $ 0.0584
+0.00%
$ 45.02 million $ 4.24 million
2:30 PM $ 0.0584
-0.04%
$ 45.02 million $ 4.24 million
2:29 PM $ 0.0584
+0.00%
$ 45.06 million $ 4.24 million
2:28 PM $ 0.0584
+0.00%
$ 45.06 million $ 4.25 million
2:27 PM $ 0.0584
-0.01%
$ 45.06 million $ 4.26 million
2:26 PM $ 0.0584
-0.02%
$ 45.06 million $ 4.26 million
2:25 PM $ 0.0584
-0.18%
$ 45.06 million $ 4.26 million
2:24 PM $ 0.0585
-0.01%
$ 45.16 million $ 4.26 million
2:23 PM $ 0.0586
+0.00%
$ 45.16 million $ 4.26 million
2:22 PM $ 0.0586
-0.07%
$ 45.16 million $ 4.27 million
2:21 PM $ 0.0586
-0.03%
$ 45.16 million $ 4.28 million
2:20 PM $ 0.0586
+0.01%
$ 45.16 million $ 4.28 million
2:19 PM $ 0.0586
-0.04%
$ 45.2 million $ 4.28 million
2:18 PM $ 0.0586
+0.00%
$ 45.2 million $ 4.28 million
2:17 PM $ 0.0586
-0.08%
$ 45.2 million $ 4.28 million
2:16 PM $ 0.0587
+0.00%
$ 45.2 million $ 4.28 million
2:15 PM $ 0.0587
-0.08%
$ 45.2 million $ 4.28 million
2:14 PM $ 0.0587
+0.05%
$ 45.29 million $ 4.28 million
2:13 PM $ 0.0587
+0.00%
$ 45.29 million $ 4.28 million
2:12 PM $ 0.0587
+0.02%
$ 45.29 million $ 4.29 million
2:11 PM $ 0.0587
+0.00%
$ 45.29 million $ 4.29 million
2:10 PM $ 0.0587
+0.13%
$ 45.29 million $ 4.29 million
2:09 PM $ 0.0586
+0.04%
$ 45.2 million $ 4.31 million
2:08 PM $ 0.0586
+0.06%
$ 45.2 million $ 4.32 million
2:07 PM $ 0.0585
+0.17%
$ 45.2 million $ 4.32 million
2:06 PM $ 0.0584
+0.00%
$ 45.2 million $ 4.32 million
2:05 PM $ 0.0584
+0.11%
$ 45.2 million $ 4.32 million
2:04 PM $ 0.0584
+0.00%
$ 45.02 million $ 4.32 million
2:03 PM $ 0.0584
+0.00%
$ 45.02 million $ 4.34 million
2:02 PM $ 0.0584
+0.08%
$ 45.02 million $ 4.34 million
2:01 PM $ 0.0583
-0.09%
$ 45.02 million $ 4.34 million
2:00 PM $ 0.0584
-0.19%
$ 45.02 million $ 4.35 million
1:59 PM $ 0.0585
-0.05%
$ 45.12 million $ 4.36 million
1:58 PM $ 0.0585
+0.09%
$ 45.12 million $ 4.36 million
1:57 PM $ 0.0585
+0.00%
$ 45.12 million $ 4.36 million
1:56 PM $ 0.0585
-0.01%
$ 45.12 million $ 4.37 million
1:55 PM $ 0.0585
-0.04%
$ 45.12 million $ 4.37 million
1:54 PM $ 0.0585
+0.00%
$ 45.12 million $ 4.38 million