Ronin Historical Data

RON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.0573
-0.10%
$44.19 million $1.42 million
Aug 22, 10 PM $0.0573
+0.73%
$44.24 million $1.44 million
Aug 22, 9 PM $0.0569
-2.80%
$43.92 million $1.45 million
Aug 22, 8 PM $0.0586
+0.34%
$45.18 million $1.46 million
Aug 22, 7 PM $0.0584
+0.27%
$45.03 million $1.47 million
Aug 22, 6 PM $0.0582
-0.35%
$44.9 million $1.49 million
Aug 22, 5 PM $0.0584
+0.06%
$45.06 million $1.51 million
Aug 22, 4 PM $0.0584
+0.58%
$45.03 million $1.57 million
Aug 22, 3 PM $0.058
-0.14%
$44.77 million $1.58 million
Aug 22, 2 PM $0.0581
-0.92%
$44.84 million $1.8 million
Aug 22, 1 PM $0.0587
+0.38%
$45.25 million $1.82 million
Aug 22, 12 PM $0.0584
-0.21%
$45.08 million $1.88 million
Aug 22, 11 AM $0.0586
+0.97%
$45.18 million $1.94 million
Aug 22, 10 AM $0.058
-1.73%
$44.74 million $1.99 million
Aug 22, 9 AM $0.059
-0.26%
$45.53 million $1.97 million
Aug 22, 8 AM $0.0592
-0.89%
$45.65 million $2.03 million
Aug 22, 7 AM $0.0597
-0.40%
$46.06 million $2.03 million
Aug 22, 6 AM $0.06
+0.32%
$46.24 million $2.02 million
Aug 22, 5 AM $0.0598
-5.33%
$46.1 million $2.02 million
Aug 22, 4 AM $0.0631
+1.09%
$48.69 million $1.62 million
Aug 22, 3 AM $0.0624
-0.03%
$48.17 million $1.56 million
Aug 22, 2 AM $0.0625
+2.26%
$48.18 million $1.55 million
Aug 22, 1 AM $0.0611
-0.82%
$47.12 million $1.54 million
Aug 22, 12 AM $0.0616
+1.74%
$47.51 million $1.49 million
Aug 21, 11 PM $0.0605
-0.70%
$46.7 million $1.48 million
Aug 21, 10 PM $0.061
-0.08%
$47.03 million $1.44 million
Aug 21, 9 PM $0.061
+1.64%
$47.07 million $1.45 million
Aug 21, 8 PM $0.06
+1.49%
$46.31 million $1.43 million
Aug 21, 7 PM $0.0592
-0.81%
$45.63 million $1.41 million
Aug 21, 6 PM $0.0596
-0.26%
$46 million $1.4 million
Aug 21, 5 PM $0.0598
+1.46%
$46.12 million $1.35 million
Aug 21, 4 PM $0.0589
-0.17%
$45.46 million $1.31 million
Aug 21, 3 PM $0.059
+1.39%
$45.53 million $1.31 million
Aug 21, 2 PM $0.0582
-0.24%
$44.91 million $1.77 million
Aug 21, 1 PM $0.0584
-0.02%
$45.02 million $2.4 million
Aug 21, 12 PM $0.0584
+2.38%
$45.03 million $2.32 million
Aug 21, 11 AM $0.057
+0.96%
$43.98 million $2.25 million
Aug 21, 10 AM $0.0565
+0.61%
$43.57 million $2.2 million
Aug 21, 9 AM $0.0561
-0.75%
$43.3 million $2.18 million
Aug 21, 8 AM $0.0566
+3.07%
$43.63 million $2.1 million
Aug 21, 7 AM $0.0549
+0.23%
$42.33 million $2.05 million
Aug 21, 6 AM $0.0548
+1.00%
$42.24 million $2.03 million
Aug 21, 5 AM $0.0542
+0.77%
$41.82 million $2.01 million
Aug 21, 4 AM $0.0538
-0.28%
$41.5 million $2.01 million
Aug 21, 3 AM $0.054
+0.32%
$41.62 million $2 million
Aug 21, 2 AM $0.0538
+0.21%
$41.48 million $2 million
Aug 21, 1 AM $0.0537
-0.16%
$41.4 million $1.95 million
Aug 21, 12 AM $0.0538
+0.62%
$41.46 million $1.95 million
Aug 20, 11 PM $0.0534
+0.05%
$41.21 million $1.93 million
Aug 20, 10 PM $0.0534
+0.41%
$41.18 million $1.93 million