Ronin Historical Data

RON Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.102
+0.27%
$78.61 million $5.15 million
May 6, 2 AM $0.102
+0.68%
$78.4 million $5.11 million
May 6, 1 AM $0.101
+0.32%
$77.88 million $4.95 million
May 6, 12 AM $0.101
+0.46%
$77.63 million $4.85 million
May 5, 11 PM $0.1
+0.20%
$77.27 million $4.83 million
May 5, 10 PM $0.1
-0.52%
$77.12 million $4.86 million
May 5, 9 PM $0.101
-0.28%
$77.52 million $4.77 million
May 5, 8 PM $0.101
+1.08%
$77.74 million $4.6 million
May 5, 7 PM $0.0998
+0.36%
$76.92 million $4.47 million
May 5, 6 PM $0.0994
+0.25%
$76.64 million $4.37 million
May 5, 5 PM $0.0992
+0.46%
$76.45 million $4.3 million
May 5, 4 PM $0.0987
+0.37%
$76.11 million $4.29 million
May 5, 3 PM $0.0984
+0.34%
$75.82 million $4.13 million
May 5, 2 PM $0.098
+0.67%
$75.5 million $4.24 million
May 5, 1 PM $0.0973
+0.05%
$75 million $4.06 million
May 5, 12 PM $0.0973
-0.11%
$74.97 million $4.01 million
May 5, 11 AM $0.0974
-0.11%
$75.05 million $4.04 million
May 5, 10 AM $0.0975
+0.48%
$75.14 million $4.07 million
May 5, 9 AM $0.097
-0.12%
$74.78 million $4.25 million
May 5, 8 AM $0.0971
-0.24%
$74.88 million $4.36 million
May 5, 7 AM $0.0974
+0.07%
$75.05 million $4.35 million
May 5, 6 AM $0.0973
+0.02%
$75 million $4.29 million
May 5, 5 AM $0.0973
+0.69%
$74.99 million $4.3 million
May 5, 4 AM $0.0966
-0.34%
$74.48 million $4.23 million
May 5, 3 AM $0.097
+0.43%
$74.74 million $4.25 million
May 5, 2 AM $0.0965
-0.34%
$74.35 million $4.34 million
May 5, 1 AM $0.0968
+0.15%
$74.61 million $4.34 million
May 5, 12 AM $0.0967
-0.05%
$74.5 million $4.41 million
May 4, 11 PM $0.0967
+1.07%
$74.53 million $4.37 million
May 4, 10 PM $0.0957
-0.70%
$73.74 million $4.25 million
May 4, 9 PM $0.0964
+0.31%
$74.27 million $4.25 million
May 4, 8 PM $0.0961
-1.66%
$74.04 million $4.31 million
May 4, 7 PM $0.0977
+1.39%
$75.29 million $4.34 million
May 4, 6 PM $0.0964
-0.83%
$74.26 million $4.35 million
May 4, 5 PM $0.0972
+1.05%
$74.88 million $4.45 million
May 4, 4 PM $0.0962
+0.17%
$74.1 million $4.42 million
May 4, 3 PM $0.096
-0.69%
$73.98 million $4.43 million
May 4, 2 PM $0.0967
+1.27%
$74.5 million $4.25 million
May 4, 1 PM $0.0955
+0.51%
$73.56 million $4.09 million
May 4, 12 PM $0.095
+0.18%
$73.19 million $4.03 million
May 4, 11 AM $0.0948
-0.29%
$73.06 million $4 million
May 4, 10 AM $0.0951
-1.13%
$73.27 million $4.01 million
May 4, 9 AM $0.0962
+1.39%
$74.11 million $3.82 million
May 4, 8 AM $0.0948
-0.17%
$73.1 million $3.62 million
May 4, 7 AM $0.095
-0.15%
$73.21 million $3.58 million
May 4, 6 AM $0.0952
-0.01%
$73.34 million $3.62 million
May 4, 5 AM $0.0952
-0.36%
$73.35 million $3.61 million
May 4, 4 AM $0.0955
+0.40%
$73.58 million $3.58 million
May 4, 3 AM $0.0951
-0.36%
$73.3 million $3.56 million
May 4, 2 AM $0.0955
+1.32%
$73.56 million $3.58 million