Ronin Historical Data

RON Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.11
+1.08%
$84.95 million $6.17 million
May 10, 4 AM $0.109
+0.72%
$84.04 million $6.13 million
May 10, 3 AM $0.108
+0.34%
$83.45 million $6.12 million
May 10, 2 AM $0.108
-0.14%
$83.17 million $6.21 million
May 10, 1 AM $0.108
-1.23%
$83.28 million $6.27 million
May 10, 12 AM $0.109
+0.16%
$84.3 million $6.4 million
May 9, 11 PM $0.109
-0.69%
$84.17 million $6.32 million
May 9, 10 PM $0.11
+0.56%
$84.76 million $6.36 million
May 9, 9 PM $0.109
+0.56%
$84.28 million $6.37 million
May 9, 8 PM $0.109
-1.12%
$83.81 million $6.39 million
May 9, 7 PM $0.11
-0.19%
$84.76 million $6.33 million
May 9, 6 PM $0.11
+0.38%
$84.93 million $6.33 million
May 9, 5 PM $0.11
+1.29%
$84.61 million $6.33 million
May 9, 4 PM $0.108
+0.32%
$83.53 million $6.24 million
May 9, 3 PM $0.108
-0.37%
$83.25 million $6.15 million
May 9, 2 PM $0.108
-0.17%
$83.56 million $6.09 million
May 9, 1 PM $0.109
-0.24%
$83.71 million $6.92 million
May 9, 12 PM $0.109
+0.09%
$83.91 million $7.03 million
May 9, 11 AM $0.109
-0.53%
$83.83 million $7.15 million
May 9, 10 AM $0.109
+0.73%
$84.27 million $7.1 million
May 9, 9 AM $0.108
-0.25%
$83.66 million $6.94 million
May 9, 8 AM $0.109
+2.47%
$83.87 million $7.08 million
May 9, 7 AM $0.106
-0.43%
$81.84 million $6.95 million
May 9, 6 AM $0.107
+0.51%
$82.2 million $7.04 million
May 9, 5 AM $0.106
-0.72%
$81.78 million $7.02 million
May 9, 4 AM $0.107
+0.37%
$82.38 million $7.2 million
May 9, 3 AM $0.106
+0.51%
$82.08 million $7.17 million
May 9, 2 AM $0.106
-1.05%
$81.66 million $7.07 million
May 9, 1 AM $0.107
+0.41%
$82.53 million $6.98 million
May 9, 12 AM $0.107
+1.61%
$82.2 million $6.74 million
May 8, 11 PM $0.105
+0.69%
$80.89 million $6.57 million
May 8, 10 PM $0.104
-0.14%
$80.34 million $6.47 million
May 8, 9 PM $0.104
+0.71%
$80.41 million $6.42 million
May 8, 8 PM $0.104
-0.13%
$79.84 million $6.59 million
May 8, 7 PM $0.104
+0.06%
$79.95 million $6.64 million
May 8, 6 PM $0.104
+0.37%
$79.91 million $6.6 million
May 8, 5 PM $0.103
+0.58%
$79.61 million $6.54 million
May 8, 4 PM $0.103
+0.29%
$79.16 million $6.63 million
May 8, 3 PM $0.102
-0.68%
$78.93 million $3.57 million
May 8, 2 PM $0.103
+2.31%
$79.47 million $7.18 million
May 8, 1 PM $0.101
+0.16%
$77.68 million $6.79 million
May 8, 12 PM $0.101
+0.31%
$77.56 million $6.89 million
May 8, 11 AM $0.1
-0.06%
$77.32 million $6.99 million
May 8, 10 AM $0.1
+0.36%
$77.37 million $7.38 million
May 8, 9 AM $0.1
+1.44%
$77.09 million $7.81 million
May 8, 8 AM $0.0986
+0.91%
$76 million $7.65 million
May 8, 7 AM $0.0977
+0.32%
$75.3 million $7.7 million
May 8, 6 AM $0.0974
-0.19%
$75.06 million $8.11 million
May 8, 5 AM $0.0975
-0.03%
$75.2 million $8.86 million
May 8, 4 AM $0.0976
+0.16%
$75.22 million $9.13 million