Ronin Historical Data

RON Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.111
+0.44%
$85.73 million $6.09 million
May 12, 6 AM $0.111
-0.46%
$85.35 million $6.44 million
May 12, 5 AM $0.111
+0.27%
$85.75 million $6.87 million
May 12, 4 AM $0.111
+0.45%
$85.52 million $6.93 million
May 12, 3 AM $0.11
-0.60%
$85.13 million $7.07 million
May 12, 2 AM $0.111
+0.48%
$85.64 million $7.4 million
May 12, 1 AM $0.111
-1.76%
$85.23 million $7.53 million
May 12, 12 AM $0.112
-0.80%
$86.76 million $7.44 million
May 11, 11 PM $0.113
-0.28%
$87.46 million $7.64 million
May 11, 10 PM $0.114
-0.72%
$87.71 million $7.7 million
May 11, 9 PM $0.115
+0.29%
$88.35 million $7.79 million
May 11, 8 PM $0.114
-0.53%
$88.09 million $7.94 million
May 11, 7 PM $0.115
-0.11%
$88.56 million $8.17 million
May 11, 6 PM $0.115
-0.28%
$88.65 million $8.2 million
May 11, 5 PM $0.115
+0.96%
$88.9 million $8.23 million
May 11, 4 PM $0.114
-0.06%
$88.06 million $8.2 million
May 11, 3 PM $0.114
-1.07%
$88.08 million $8.28 million
May 11, 2 PM $0.115
+0.13%
$89.04 million $9.54 million
May 11, 1 PM $0.115
+0.61%
$88.92 million $9.39 million
May 11, 12 PM $0.115
-1.66%
$88.38 million $9.23 million
May 11, 11 AM $0.117
+0.64%
$89.87 million $9.08 million
May 11, 10 AM $0.116
+1.25%
$89.29 million $8.87 million
May 11, 9 AM $0.114
-3.57%
$88.19 million $8.56 million
May 11, 8 AM $0.119
+0.66%
$91.46 million $7.69 million
May 11, 7 AM $0.118
+0.08%
$90.85 million $6.93 million
May 11, 6 AM $0.118
+2.21%
$90.78 million $6.92 million
May 11, 5 AM $0.115
+0.35%
$88.81 million $6.54 million
May 11, 4 AM $0.115
+0.88%
$88.5 million $6.53 million
May 11, 3 AM $0.114
-0.75%
$87.74 million $6.38 million
May 11, 2 AM $0.115
-0.72%
$88.4 million $5.92 million
May 11, 1 AM $0.115
+0.86%
$89.04 million $5.74 million
May 11, 12 AM $0.114
+0.45%
$88.28 million $5.61 million
May 10, 11 PM $0.114
-0.29%
$87.89 million $5.37 million
May 10, 10 PM $0.114
+2.01%
$88.15 million $5.27 million
May 10, 9 PM $0.112
+0.75%
$86.41 million $5.15 million
May 10, 8 PM $0.111
-1.84%
$85.77 million $4.94 million
May 10, 7 PM $0.113
-0.28%
$87.39 million $4.77 million
May 10, 6 PM $0.114
+0.56%
$87.64 million $4.83 million
May 10, 5 PM $0.113
-0.26%
$87.15 million $4.86 million
May 10, 4 PM $0.113
+1.15%
$87.38 million $4.91 million
May 10, 3 PM $0.112
+1.02%
$86.39 million $4.84 million
May 10, 2 PM $0.111
+0.09%
$85.52 million $5.89 million
May 10, 1 PM $0.111
-0.33%
$85.45 million $5.94 million
May 10, 12 PM $0.111
+0.94%
$85.74 million $6.06 million
May 10, 11 AM $0.11
-0.21%
$84.94 million $6.1 million
May 10, 10 AM $0.11
+0.29%
$85.11 million $6.13 million
May 10, 9 AM $0.11
-1.55%
$84.87 million $6.41 million
May 10, 8 AM $0.112
+0.11%
$86.21 million $6.57 million
May 10, 7 AM $0.112
+0.27%
$86.12 million $6.89 million
May 10, 6 AM $0.111
+1.12%
$85.89 million $6.39 million