Ronin Historical Data

RON Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.105
+0.12%
$80.78 million $4.77 million
May 14, 7 AM $0.105
-0.38%
$80.68 million $4.86 million
May 14, 6 AM $0.105
-0.24%
$80.99 million $4.93 million
May 14, 5 AM $0.105
+0.52%
$81.18 million $4.98 million
May 14, 4 AM $0.105
+0.68%
$80.76 million $5.01 million
May 14, 3 AM $0.104
-1.75%
$80.22 million $5.04 million
May 14, 2 AM $0.106
-1.17%
$81.65 million $4.88 million
May 14, 1 AM $0.107
+0.86%
$82.62 million $4.8 million
May 14, 12 AM $0.106
+0.40%
$81.91 million $4.77 million
May 13, 11 PM $0.106
-0.22%
$81.59 million $4.85 million
May 13, 10 PM $0.106
+0.55%
$81.77 million $4.81 million
May 13, 9 PM $0.105
-0.77%
$81.33 million $4.78 million
May 13, 8 PM $0.106
+0.90%
$81.96 million $4.8 million
May 13, 7 PM $0.105
-0.61%
$81.23 million $4.81 million
May 13, 6 PM $0.106
+0.20%
$81.73 million $4.78 million
May 13, 5 PM $0.106
+0.36%
$81.57 million $4.73 million
May 13, 4 PM $0.105
+1.43%
$81.28 million $4.77 million
May 13, 3 PM $0.104
-2.41%
$80.13 million $4.77 million
May 13, 2 PM $0.106
-0.44%
$82.11 million $4.63 million
May 13, 1 PM $0.107
-0.57%
$82.47 million $4.61 million
May 13, 12 PM $0.108
-1.64%
$82.94 million $4.52 million
May 13, 11 AM $0.109
-2.59%
$84.4 million $4.28 million
May 13, 10 AM $0.112
-1.24%
$86.64 million $4.25 million
May 13, 9 AM $0.114
+1.42%
$87.73 million $4.27 million
May 13, 8 AM $0.112
+1.54%
$86.5 million $4.3 million
May 13, 7 AM $0.11
+0.96%
$85.19 million $4.26 million
May 13, 6 AM $0.109
+0.39%
$84.38 million $4.19 million
May 13, 5 AM $0.109
-0.19%
$84.05 million $4.17 million
May 13, 4 AM $0.109
+0.25%
$84.21 million $4.12 million
May 13, 3 AM $0.109
+0.49%
$84 million $4.1 million
May 13, 2 AM $0.108
+0.28%
$83.59 million $4.12 million
May 13, 1 AM $0.108
+0.78%
$83.36 million $4.16 million
May 13, 12 AM $0.107
-0.16%
$82.71 million $4.28 million
May 12, 11 PM $0.107
-0.79%
$82.84 million $4.33 million
May 12, 10 PM $0.108
+0.28%
$83.51 million $4.37 million
May 12, 9 PM $0.108
-0.38%
$83.27 million $4.34 million
May 12, 8 PM $0.108
-0.10%
$83.59 million $4.33 million
May 12, 7 PM $0.108
+0.09%
$83.69 million $4.34 million
May 12, 6 PM $0.108
+0.43%
$83.62 million $4.34 million
May 12, 5 PM $0.108
+1.57%
$83.26 million $4.33 million
May 12, 4 PM $0.106
-0.44%
$81.98 million $4.32 million
May 12, 3 PM $0.107
-0.39%
$82.34 million $4.19 million
May 12, 2 PM $0.107
-0.72%
$82.67 million $4.75 million
May 12, 1 PM $0.108
-1.10%
$83.26 million $4.75 million
May 12, 12 PM $0.109
-0.12%
$84.23 million $4.84 million
May 12, 11 AM $0.109
+0.09%
$84.33 million $5.03 million
May 12, 10 AM $0.109
+0.10%
$84.25 million $5.19 million
May 12, 9 AM $0.109
-0.49%
$84.17 million $5.29 million
May 12, 8 AM $0.11
-1.35%
$84.58 million $5.64 million
May 12, 7 AM $0.111
+0.44%
$85.73 million $6.09 million