Ronin Historical Data

RON Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.093
-0.57%
$71.71 million $4.8 million
May 16, 8 AM $0.0935
+0.47%
$72.13 million $4.78 million
May 16, 7 AM $0.0931
-1.41%
$71.79 million $4.79 million
May 16, 6 AM $0.0944
-1.13%
$72.81 million $4.73 million
May 16, 5 AM $0.0955
-0.18%
$73.64 million $4.8 million
May 16, 4 AM $0.0956
-0.76%
$73.77 million $5.09 million
May 16, 3 AM $0.0964
+0.00%
$74.33 million $5.13 million
May 16, 2 AM $0.0964
-0.08%
$74.33 million $5.24 million
May 16, 1 AM $0.0964
-0.13%
$74.39 million $5.46 million
May 16, 12 AM $0.0965
-0.03%
$74.48 million $5.5 million
May 15, 11 PM $0.0966
-0.45%
$74.5 million $5.56 million
May 15, 10 PM $0.097
+0.27%
$74.83 million $5.68 million
May 15, 9 PM $0.0967
-0.29%
$74.63 million $5.68 million
May 15, 8 PM $0.097
-0.44%
$74.84 million $5.72 million
May 15, 7 PM $0.0975
+0.24%
$75.18 million $5.87 million
May 15, 6 PM $0.0972
+0.14%
$75 million $6.02 million
May 15, 5 PM $0.0971
+0.77%
$74.89 million $6.1 million
May 15, 4 PM $0.0964
+0.64%
$74.35 million $6.23 million
May 15, 3 PM $0.0958
-0.08%
$73.88 million $6.23 million
May 15, 2 PM $0.0959
+1.00%
$73.94 million $6.45 million
May 15, 1 PM $0.0949
-4.62%
$73.21 million $6.27 million
May 15, 12 PM $0.0995
-0.96%
$76.75 million $5.7 million
May 15, 11 AM $0.1
-0.16%
$77.49 million $5.54 million
May 15, 10 AM $0.101
+0.08%
$77.62 million $5.56 million
May 15, 9 AM $0.101
-0.53%
$77.55 million $5.5 million
May 15, 8 AM $0.101
-0.33%
$77.86 million $5.46 million
May 15, 7 AM $0.101
-0.17%
$78.12 million $5.54 million
May 15, 6 AM $0.101
+0.80%
$78.26 million $5.47 million
May 15, 5 AM $0.101
-1.47%
$77.6 million $5.29 million
May 15, 4 AM $0.102
-0.99%
$78.75 million $4.97 million
May 15, 3 AM $0.103
-0.78%
$79.54 million $4.88 million
May 15, 2 AM $0.104
+0.58%
$80.17 million $4.95 million
May 15, 1 AM $0.103
-0.12%
$79.71 million $4.86 million
May 15, 12 AM $0.103
+0.14%
$79.8 million $4.9 million
May 14, 11 PM $0.103
-1.07%
$79.69 million $4.84 million
May 14, 10 PM $0.104
-0.21%
$80.55 million $4.76 million
May 14, 9 PM $0.105
+0.82%
$80.72 million $4.8 million
May 14, 8 PM $0.104
-0.24%
$80.07 million $4.71 million
May 14, 7 PM $0.104
-1.23%
$80.26 million $4.49 million
May 14, 6 PM $0.105
-0.76%
$81.26 million $4.34 million
May 14, 5 PM $0.106
-0.19%
$81.88 million $4.35 million
May 14, 4 PM $0.106
+0.23%
$82.03 million $4.18 million
May 14, 3 PM $0.106
+1.23%
$81.84 million $4.23 million
May 14, 2 PM $0.105
+1.18%
$80.85 million $4.42 million
May 14, 1 PM $0.104
-0.34%
$79.9 million $4.48 million
May 14, 12 PM $0.104
+0.44%
$80.17 million $4.42 million
May 14, 11 AM $0.103
-0.70%
$79.82 million $4.63 million
May 14, 10 AM $0.104
-0.03%
$80.39 million $4.59 million
May 14, 9 AM $0.104
-0.50%
$80.41 million $4.61 million
May 14, 8 AM $0.105
+0.12%
$80.78 million $4.77 million