Ronin Historical Data

RON Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0864
-0.46%
$66.64 million $3.87 million
May 18, 9 AM $0.0868
-0.13%
$66.95 million $3.81 million
May 18, 8 AM $0.0869
+0.12%
$67.04 million $3.86 million
May 18, 7 AM $0.0868
+0.22%
$66.95 million $3.91 million
May 18, 6 AM $0.0866
-0.50%
$66.8 million $3.92 million
May 18, 5 AM $0.087
-0.37%
$67.14 million $3.97 million
May 18, 4 AM $0.0874
+0.16%
$67.39 million $4.03 million
May 18, 3 AM $0.0872
-0.26%
$67.28 million $4.02 million
May 18, 2 AM $0.0875
-0.14%
$67.46 million $4.06 million
May 18, 1 AM $0.0876
-0.84%
$67.55 million $4.04 million
May 18, 12 AM $0.0883
-0.38%
$68.12 million $4.01 million
May 17, 11 PM $0.0886
-1.88%
$68.37 million $4.02 million
May 17, 10 PM $0.0903
-0.70%
$69.68 million $3.78 million
May 17, 9 PM $0.091
-0.07%
$70.17 million $3.65 million
May 17, 8 PM $0.091
-0.50%
$70.22 million $3.65 million
May 17, 7 PM $0.0915
+0.38%
$70.57 million $3.65 million
May 17, 6 PM $0.0912
+0.44%
$70.34 million $3.61 million
May 17, 5 PM $0.0908
-0.83%
$70.03 million $3.57 million
May 17, 4 PM $0.0915
-0.22%
$70.61 million $3.48 million
May 17, 3 PM $0.0918
+0.17%
$70.77 million $3.47 million
May 17, 2 PM $0.0916
-0.38%
$70.65 million $3.44 million
May 17, 1 PM $0.0919
-0.67%
$70.92 million $3.23 million
May 17, 12 PM $0.0926
+0.00%
$71.4 million $3.17 million
May 17, 11 AM $0.0926
-0.59%
$71.4 million $3.16 million
May 17, 10 AM $0.0931
+0.07%
$71.82 million $3.14 million
May 17, 9 AM $0.093
+0.45%
$71.77 million $3.19 million
May 17, 8 AM $0.0926
-0.16%
$71.44 million $3.19 million
May 17, 7 AM $0.0928
+0.40%
$71.56 million $3.17 million
May 17, 6 AM $0.0924
-0.81%
$71.27 million $3.31 million
May 17, 5 AM $0.0931
+0.04%
$71.85 million $3.36 million
May 17, 4 AM $0.0931
+0.45%
$71.82 million $3.33 million
May 17, 3 AM $0.0927
+0.84%
$71.5 million $3.33 million
May 17, 2 AM $0.0919
+0.36%
$70.9 million $3.27 million
May 17, 1 AM $0.0916
-0.78%
$70.64 million $3.26 million
May 17, 12 AM $0.0923
-0.28%
$71.2 million $3.18 million
May 16, 11 PM $0.0926
-0.31%
$71.4 million $3.11 million
May 16, 10 PM $0.0929
-0.25%
$71.62 million $3.07 million
May 16, 9 PM $0.0931
+0.26%
$71.8 million $3.11 million
May 16, 8 PM $0.0928
+0.02%
$71.61 million $3.16 million
May 16, 7 PM $0.0928
-0.77%
$71.6 million $3.23 million
May 16, 6 PM $0.0935
-0.49%
$72.15 million $3.23 million
May 16, 5 PM $0.094
+0.42%
$72.5 million $3.19 million
May 16, 4 PM $0.0936
+0.14%
$72.2 million $3.26 million
May 16, 3 PM $0.0935
+0.57%
$72.1 million $3.34 million
May 16, 2 PM $0.0929
+0.40%
$71.69 million $3.5 million
May 16, 1 PM $0.0926
-0.21%
$71.41 million $3.74 million
May 16, 12 PM $0.0928
+0.00%
$71.56 million $4.44 million
May 16, 11 AM $0.0928
+0.53%
$71.6 million $4.62 million
May 16, 10 AM $0.0923
-0.68%
$71.22 million $4.71 million
May 16, 9 AM $0.093
-0.57%
$71.71 million $4.8 million