Ronin Historical Data

RON Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.107
+0.21%
$82.35 million $25.16 million
May 20, 10 AM $0.107
-0.65%
$82.2 million $27.84 million
May 20, 9 AM $0.107
-0.79%
$82.74 million $35.01 million
May 20, 8 AM $0.108
-0.08%
$83.39 million $37.86 million
May 20, 7 AM $0.108
-0.46%
$83.43 million $41.31 million
May 20, 6 AM $0.109
+0.66%
$83.79 million $41.48 million
May 20, 5 AM $0.108
+2.51%
$83.2 million $42.59 million
May 20, 4 AM $0.105
-0.79%
$81.16 million $43.91 million
May 20, 3 AM $0.106
+0.88%
$81.8 million $45.72 million
May 20, 2 AM $0.105
-0.86%
$81.09 million $46.74 million
May 20, 1 AM $0.106
-0.33%
$81.8 million $48.33 million
May 20, 12 AM $0.106
-1.49%
$82.07 million $50.37 million
May 19, 11 PM $0.108
+1.25%
$83.3 million $53.13 million
May 19, 10 PM $0.107
-0.28%
$82.28 million $56.85 million
May 19, 9 PM $0.107
-1.81%
$82.51 million $60.5 million
May 19, 8 PM $0.109
+1.00%
$84.03 million $64.47 million
May 19, 7 PM $0.108
-0.55%
$83.2 million $68.09 million
May 19, 6 PM $0.108
-5.50%
$83.66 million $72.07 million
May 19, 5 PM $0.115
+0.32%
$88.48 million $82.64 million
May 19, 4 PM $0.114
+0.65%
$88.2 million $82.74 million
May 19, 3 PM $0.114
-0.31%
$87.7 million $81.33 million
May 19, 2 PM $0.114
-2.46%
$87.98 million $88.79 million
May 19, 1 PM $0.117
-4.18%
$90.2 million $87.23 million
May 19, 12 PM $0.122
+2.67%
$94.04 million $85.05 million
May 19, 11 AM $0.119
-5.74%
$91.51 million $80.7 million
May 19, 10 AM $0.126
+5.99%
$97.07 million $77.81 million
May 19, 9 AM $0.119
+3.27%
$91.58 million $67.78 million
May 19, 8 AM $0.115
+3.35%
$88.71 million $63.97 million
May 19, 7 AM $0.111
+0.17%
$85.8 million $59.57 million
May 19, 6 AM $0.111
-2.01%
$85.65 million $57.95 million
May 19, 5 AM $0.113
-3.10%
$87.41 million $56.46 million
May 19, 4 AM $0.117
+0.64%
$90.23 million $54.51 million
May 19, 3 AM $0.117
+1.79%
$89.87 million $52.35 million
May 19, 2 AM $0.114
-3.90%
$88.28 million $50.75 million
May 19, 1 AM $0.119
+0.08%
$91.87 million $48.82 million
May 19, 12 AM $0.119
-8.46%
$91.79 million $46.38 million
May 18, 11 PM $0.13
+2.51%
$100.26 million $41.84 million
May 18, 10 PM $0.127
+1.02%
$97.86 million $38.53 million
May 18, 9 PM $0.126
-2.50%
$96.91 million $33.52 million
May 18, 8 PM $0.129
+13.32%
$99.5 million $28.36 million
May 18, 7 PM $0.114
+10.19%
$87.63 million $19.87 million
May 18, 6 PM $0.0909
-0.39%
$70.11 million $91,906
May 18, 5 PM $0.0912
+4.53%
$70.38 million $5.55 million
May 18, 4 PM $0.0873
+0.71%
$67.33 million $4.27 million
May 18, 3 PM $0.0867
+0.45%
$66.85 million $3.88 million
May 18, 2 PM $0.0863
-1.20%
$66.55 million $3.91 million
May 18, 1 PM $0.0873
-0.44%
$67.36 million $4.07 million
May 18, 12 PM $0.0877
+0.64%
$67.66 million $4.07 million
May 18, 11 AM $0.0872
+0.88%
$67.23 million $3.93 million
May 18, 10 AM $0.0864
-0.46%
$66.64 million $3.87 million