Ronin Historical Data

RON Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0986
+0.11%
$76.04 million $6.3 million
May 22, 11 AM $0.0985
+0.31%
$75.96 million $6.34 million
May 22, 10 AM $0.0982
-1.63%
$75.73 million $6.45 million
May 22, 9 AM $0.0998
+0.22%
$76.99 million $6.52 million
May 22, 8 AM $0.0996
-0.85%
$76.82 million $6.59 million
May 22, 7 AM $0.1
-0.26%
$77.48 million $6.51 million
May 22, 6 AM $0.101
-0.78%
$77.68 million $6.71 million
May 22, 5 AM $0.101
-0.50%
$78.29 million $6.66 million
May 22, 4 AM $0.102
+0.00%
$78.68 million $6.79 million
May 22, 3 AM $0.102
-0.08%
$78.69 million $6.8 million
May 22, 2 AM $0.102
+0.54%
$78.76 million $6.94 million
May 22, 1 AM $0.102
+0.13%
$78.34 million $7.62 million
May 22, 12 AM $0.101
-0.51%
$78.24 million $7.62 million
May 21, 11 PM $0.102
+0.49%
$78.64 million $7.41 million
May 21, 10 PM $0.101
-0.35%
$78.26 million $7.54 million
May 21, 9 PM $0.102
-0.88%
$78.53 million $7.95 million
May 21, 8 PM $0.103
+0.01%
$79.23 million $7.95 million
May 21, 7 PM $0.103
-0.09%
$79.22 million $8.12 million
May 21, 6 PM $0.103
+0.46%
$79.29 million $8.47 million
May 21, 5 PM $0.102
+1.36%
$78.93 million $8.57 million
May 21, 4 PM $0.101
-0.87%
$77.86 million $8.96 million
May 21, 3 PM $0.102
-0.29%
$78.55 million $9.42 million
May 21, 2 PM $0.102
+0.84%
$78.77 million $9.97 million
May 21, 1 PM $0.101
-0.19%
$78.11 million $10.24 million
May 21, 12 PM $0.101
+1.04%
$78.26 million $10.58 million
May 21, 11 AM $0.1
+0.21%
$77.45 million $10.96 million
May 21, 10 AM $0.1
-1.47%
$77.29 million $11.04 million
May 21, 9 AM $0.102
+0.01%
$78.47 million $11.08 million
May 21, 8 AM $0.102
+0.19%
$78.47 million $11.18 million
May 21, 7 AM $0.102
-0.09%
$78.32 million $11.38 million
May 21, 6 AM $0.102
-0.03%
$78.39 million $12.14 million
May 21, 5 AM $0.102
-1.55%
$78.42 million $12.38 million
May 21, 4 AM $0.103
+0.72%
$79.65 million $12.6 million
May 21, 3 AM $0.103
-0.58%
$79.11 million $12.72 million
May 21, 2 AM $0.103
+1.27%
$79.57 million $12.73 million
May 21, 1 AM $0.102
+0.25%
$78.6 million $12.14 million
May 21, 12 AM $0.102
+0.57%
$78.4 million $12.24 million
May 20, 11 PM $0.101
-0.44%
$77.96 million $12.42 million
May 20, 10 PM $0.102
-2.02%
$78.3 million $12.48 million
May 20, 9 PM $0.104
-0.46%
$79.94 million $12.33 million
May 20, 8 PM $0.104
-1.01%
$80.3 million $12.62 million
May 20, 7 PM $0.105
+0.25%
$81.13 million $12.93 million
May 20, 6 PM $0.105
-0.87%
$80.89 million $12.94 million
May 20, 5 PM $0.106
+1.27%
$81.61 million $14.06 million
May 20, 4 PM $0.104
+0.58%
$80.58 million $14.72 million
May 20, 3 PM $0.104
-0.15%
$80.12 million $15.81 million
May 20, 2 PM $0.104
-0.06%
$80.24 million $18.78 million
May 20, 1 PM $0.104
-2.60%
$80.29 million $19.97 million
May 20, 12 PM $0.107
+0.10%
$82.43 million $21.93 million
May 20, 11 AM $0.107
+0.21%
$82.35 million $25.16 million