Ronin Historical Data

RON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.287
+14.95%
$286.87 million $12.57 million
Oct 17 $0.25
+1.62%
$250.31 million $9.39 million
Oct 10 $0.246
-3.38%
$246.42 million $10.62 million
Oct 3 $0.254
+1.99%
$254.15 million $12.05 million
Sep 26 $0.25
+0.67%
$249.95 million $12.17 million
Sep 19 $0.252
+0.55%
$246.9 million $15.05 million
Sep 12 $0.251
-26.60%
$-- $15.53 million
Sep 5 $0.343
+2.03%
$-- $17.54 million
Aug 29 $0.336
+8.69%
$-- $20.44 million
Aug 22 $0.311
-11.82%
$-- $19.21 million
Aug 15 $0.353
-19.55%
$-- $20.19 million
Aug 8 $0.438
+8.07%
$-- $21.82 million
Aug 1 $0.407
-4.49%
$-- $20.18 million
Jul 25 $0.428
-4.51%
$-- $154,321
Jul 18 $0.448
+6.31%
$-- $205,585
Jul 11 $0.424
+17.04%
$-- $125,599
Jul 4 $0.363
+9.71%
$-- $31,493
Jun 27 $0.331
-11.01%
$-- $32,430
Jun 20 $0.37
+43.36%
$-- $132,711
Jun 13 $0.258
-36.13%
$-- $149,868
Jun 6 $0.406
-12.16%
$-- $259,621
May 30 $0.462
+0.72%
$-- $207,618
May 23 $0.46
-11.63%
$-- $147,386
May 16 $0.521
-8.31%
$-- $112,776
May 9 $0.568
-25.44%
$-- $284,149
May 2 $0.762
-23.24%
$-- $420,563
Apr 25 $0.993
-20.12%
$-- $673,557
Apr 18 $1.24
-15.98%
$-- $462,177
Apr 11 $1.48
-17.00%
$-- $522,069
Apr 4 $1.78
-3.69%
$-- $1.83 million
Mar 28 $1.84
-20.30%
$-- $2.37 million
Mar 21 $2.31
+19.23%
$-- $595,088
Mar 14 $1.94
+7.22%
$-- $460,093
Mar 7 $1.8
-5.46%
$-- $375,552
Feb 28 $1.91
-4.89%
$-- $955,957
Feb 21 $2.01
-16.08%
$-- $733,205
Feb 14 $2.4
-7.93%
$-- $886,437
Feb 7 $2.61
-17.48%
$-- $766,037
Download