Ronin Historical Data

RON Page 5
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0587
+0.00%
$ 45.29 million $ 4.28 million
2:12 PM $ 0.0587
+0.02%
$ 45.29 million $ 4.29 million
2:11 PM $ 0.0587
+0.00%
$ 45.29 million $ 4.29 million
2:10 PM $ 0.0587
+0.13%
$ 45.29 million $ 4.29 million
2:09 PM $ 0.0586
+0.04%
$ 45.2 million $ 4.31 million
2:08 PM $ 0.0586
+0.06%
$ 45.2 million $ 4.32 million
2:07 PM $ 0.0585
+0.17%
$ 45.2 million $ 4.32 million
2:06 PM $ 0.0584
+0.00%
$ 45.2 million $ 4.32 million
2:05 PM $ 0.0584
+0.11%
$ 45.2 million $ 4.32 million
2:04 PM $ 0.0584
+0.00%
$ 45.02 million $ 4.32 million
2:03 PM $ 0.0584
+0.00%
$ 45.02 million $ 4.34 million
2:02 PM $ 0.0584
+0.08%
$ 45.02 million $ 4.34 million
2:01 PM $ 0.0583
-0.09%
$ 45.02 million $ 4.34 million
2:00 PM $ 0.0584
-0.19%
$ 45.02 million $ 4.35 million
1:59 PM $ 0.0585
-0.05%
$ 45.12 million $ 4.36 million
1:58 PM $ 0.0585
+0.09%
$ 45.12 million $ 4.36 million
1:57 PM $ 0.0585
+0.00%
$ 45.12 million $ 4.36 million
1:56 PM $ 0.0585
-0.01%
$ 45.12 million $ 4.37 million
1:55 PM $ 0.0585
-0.04%
$ 45.12 million $ 4.37 million
1:54 PM $ 0.0585
+0.00%
$ 45.12 million $ 4.38 million
1:53 PM $ 0.0585
+0.00%
$ 45.12 million $ 4.38 million
1:52 PM $ 0.0585
+0.00%
$ 45.12 million $ 4.38 million
1:51 PM $ 0.0585
+0.00%
$ 45.12 million $ 4.38 million
1:50 PM $ 0.0585
-0.23%
$ 45.12 million $ 4.38 million
1:49 PM $ 0.0586
-0.09%
$ 45.22 million $ 4.39 million
1:48 PM $ 0.0587
-0.07%
$ 45.22 million $ 4.39 million
1:47 PM $ 0.0587
+0.06%
$ 45.22 million $ 4.39 million
1:46 PM $ 0.0587
-0.03%
$ 45.22 million $ 4.38 million
1:45 PM $ 0.0587
+0.11%
$ 45.22 million $ 4.39 million
1:44 PM $ 0.0586
-0.03%
$ 45.23 million $ 4.39 million
1:43 PM $ 0.0587
-0.02%
$ 45.23 million $ 4.4 million
1:42 PM $ 0.0587
+0.00%
$ 45.23 million $ 4.45 million
1:41 PM $ 0.0587
+0.00%
$ 45.23 million $ 4.46 million
1:40 PM $ 0.0587
-0.17%
$ 45.23 million $ 4.48 million
1:39 PM $ 0.0588
-0.03%
$ 45.33 million $ 4.47 million
1:38 PM $ 0.0588
+0.00%
$ 45.33 million $ 4.47 million
1:37 PM $ 0.0588
+0.00%
$ 45.33 million $ 4.47 million
1:36 PM $ 0.0588
+0.00%
$ 45.33 million $ 4.47 million
1:35 PM $ 0.0588
+0.08%
$ 45.33 million $ 4.47 million
1:34 PM $ 0.0587
-0.01%
$ 45.31 million $ 4.47 million
1:33 PM $ 0.0587
+0.00%
$ 45.31 million $ 4.48 million
1:32 PM $ 0.0587
+0.00%
$ 45.31 million $ 4.48 million
1:31 PM $ 0.0588
+0.00%
$ 45.31 million $ 4.48 million
1:30 PM $ 0.0588
+0.07%
$ 45.31 million $ 4.48 million
1:29 PM $ 0.0587
-0.02%
$ 45.3 million $ 4.48 million
1:28 PM $ 0.0587
+0.00%
$ 45.3 million $ 4.48 million
1:27 PM $ 0.0587
-0.07%
$ 45.3 million $ 4.47 million
1:26 PM $ 0.0588
-0.02%
$ 45.3 million $ 4.47 million
1:25 PM $ 0.0588
-0.02%
$ 45.3 million $ 4.47 million
1:24 PM $ 0.0588
-0.04%
$ 45.35 million $ 4.47 million