Ronin Historical Data

RON Page 5
Download
Date Close Price change Market cap Trading volume
5:56 AM $0.0507
+0.00%
$39.07 million $2.41 million
5:55 AM $0.0507
+0.00%
$39.07 million $2.41 million
5:54 AM $0.0507
+0.00%
$39.14 million $2.41 million
5:53 AM $0.0507
-0.02%
$39.14 million $2.41 million
5:52 AM $0.0508
+0.01%
$39.14 million $2.41 million
5:51 AM $0.0507
+0.01%
$39.14 million $2.41 million
5:50 AM $0.0507
+0.15%
$39.14 million $2.41 million
5:49 AM $0.0507
+0.02%
$39.09 million $2.41 million
5:48 AM $0.0507
-0.01%
$39.09 million $2.42 million
5:47 AM $0.0507
+0.02%
$39.09 million $2.43 million
5:46 AM $0.0507
+0.00%
$39.09 million $2.44 million
5:45 AM $0.0507
+0.16%
$39.09 million $2.44 million
5:44 AM $0.0506
+0.00%
$39.01 million $2.44 million
5:43 AM $0.0506
+0.00%
$39.01 million $2.44 million
5:42 AM $0.0506
+0.14%
$39.01 million $2.44 million
5:41 AM $0.0505
+0.00%
$39.01 million $2.44 million
5:40 AM $0.0505
+0.01%
$39.01 million $2.44 million
5:39 AM $0.0505
+0.00%
$38.95 million $2.44 million
5:38 AM $0.0505
+0.01%
$38.95 million $2.44 million
5:37 AM $0.0505
+0.16%
$38.95 million $2.44 million
5:36 AM $0.0504
-0.14%
$38.95 million $2.44 million
5:35 AM $0.0505
+0.14%
$38.95 million $2.44 million
5:34 AM $0.0504
+0.00%
$38.88 million $2.43 million
5:33 AM $0.0504
+0.03%
$38.88 million $2.43 million
5:32 AM $0.0504
-0.01%
$38.88 million $2.43 million
5:31 AM $0.0504
-0.01%
$38.88 million $2.43 million
5:30 AM $0.0504
-0.12%
$38.88 million $2.42 million
5:29 AM $0.0505
+0.02%
$38.93 million $2.42 million
5:28 AM $0.0505
+0.04%
$38.93 million $2.42 million
5:27 AM $0.0504
-0.17%
$38.93 million $2.42 million
5:26 AM $0.0505
+0.00%
$38.93 million $2.42 million
5:25 AM $0.0505
+0.00%
$38.93 million $2.42 million
5:24 AM $0.0505
+0.00%
$38.97 million $2.42 million
5:23 AM $0.0505
-0.01%
$38.97 million $2.42 million
5:22 AM $0.0505
+0.18%
$38.97 million $2.42 million
5:21 AM $0.0504
+0.01%
$38.97 million $2.42 million
5:20 AM $0.0504
+0.11%
$38.97 million $2.42 million
5:19 AM $0.0504
+0.13%
$38.86 million $2.42 million
5:18 AM $0.0503
-0.04%
$38.86 million $2.42 million
5:17 AM $0.0503
-0.12%
$38.86 million $2.41 million
5:16 AM $0.0504
+0.02%
$38.86 million $2.41 million
5:15 AM $0.0504
+0.00%
$38.86 million $2.41 million
5:14 AM $0.0504
+0.00%
$38.86 million $2.41 million
5:13 AM $0.0504
-0.01%
$38.86 million $2.42 million
5:12 AM $0.0504
+0.00%
$38.86 million $2.42 million
5:11 AM $0.0504
+0.00%
$38.86 million $2.42 million
5:10 AM $0.0504
+0.00%
$38.86 million $2.42 million
5:09 AM $0.0504
+0.00%
$38.86 million $2.41 million
5:08 AM $0.0504
+0.01%
$38.86 million $2.41 million
5:07 AM $0.0504
+0.14%
$38.86 million $2.41 million