Ronin Historical Data

RON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0561
-0.40%
$43.24 million $927,876
Aug 25, 12 AM $0.0563
+1.05%
$43.41 million $935,810
Aug 24, 11 PM $0.0557
+0.15%
$42.96 million $935,130
Aug 24, 10 PM $0.0556
-0.91%
$42.89 million $937,061
Aug 24, 9 PM $0.0561
-0.01%
$43.29 million $946,593
Aug 24, 8 PM $0.0561
+0.89%
$43.29 million $951,430
Aug 24, 7 PM $0.0556
+0.05%
$42.91 million $953,011
Aug 24, 6 PM $0.0556
+0.01%
$42.89 million $948,712
Aug 24, 5 PM $0.0556
-1.69%
$42.89 million $947,774
Aug 24, 4 PM $0.0566
-0.10%
$43.62 million $931,716
Aug 24, 3 PM $0.0566
+0.15%
$43.67 million $925,581
Aug 24, 2 PM $0.0565
+2.51%
$43.6 million $946,334
Aug 24, 1 PM $0.0551
-1.51%
$42.53 million $912,947
Aug 24, 12 PM $0.056
+0.34%
$43.18 million $961,156
Aug 24, 11 AM $0.0558
+1.33%
$43.04 million $927,847
Aug 24, 10 AM $0.0551
-0.18%
$42.47 million $902,009
Aug 24, 9 AM $0.0552
+0.50%
$42.55 million $919,233
Aug 24, 8 AM $0.0549
+0.42%
$42.34 million $982,284
Aug 24, 7 AM $0.0547
-0.52%
$42.16 million $978,047
Aug 24, 6 AM $0.0549
+0.43%
$42.38 million $974,150
Aug 24, 5 AM $0.0547
-0.81%
$42.2 million $970,183
Aug 24, 4 AM $0.0552
+0.70%
$42.54 million $977,769
Aug 24, 3 AM $0.0548
-0.73%
$42.25 million $995,510
Aug 24, 2 AM $0.0552
+0.29%
$42.56 million $1.07 million
Aug 24, 1 AM $0.055
-0.92%
$42.44 million $1.35 million
Aug 24, 12 AM $0.0555
-1.01%
$42.83 million $1.36 million
Aug 23, 11 PM $0.0561
-0.72%
$43.27 million $1.36 million
Aug 23, 10 PM $0.0565
+0.04%
$43.58 million $1.36 million
Aug 23, 9 PM $0.0565
+0.35%
$43.57 million $1.35 million
Aug 23, 8 PM $0.0563
-0.82%
$43.41 million $1.35 million
Aug 23, 7 PM $0.0567
-0.09%
$43.77 million $1.36 million
Aug 23, 6 PM $0.0568
+0.39%
$43.81 million $1.36 million
Aug 23, 5 PM $0.0566
+0.22%
$43.64 million $1.39 million
Aug 23, 4 PM $0.0564
-0.17%
$43.54 million $1.39 million
Aug 23, 3 PM $0.0565
+0.70%
$43.62 million $1.39 million
Aug 23, 2 PM $0.0561
-0.91%
$43.31 million $1.44 million
Aug 23, 1 PM $0.0567
+1.63%
$43.71 million $1.41 million
Aug 23, 12 PM $0.0558
+0.22%
$43.01 million $1.34 million
Aug 23, 11 AM $0.0556
+0.81%
$42.91 million $1.32 million
Aug 23, 10 AM $0.0552
+0.87%
$42.56 million $1.31 million
Aug 23, 9 AM $0.0547
-0.61%
$42.2 million $1.32 million
Aug 23, 8 AM $0.055
+0.38%
$42.45 million $1.26 million
Aug 23, 7 AM $0.0548
+0.75%
$42.3 million $1.29 million
Aug 23, 6 AM $0.0544
+0.59%
$41.98 million $1.29 million
Aug 23, 5 AM $0.0541
+0.01%
$41.73 million $1.31 million
Aug 23, 4 AM $0.0541
-1.15%
$41.73 million $1.63 million
Aug 23, 3 AM $0.0547
-1.59%
$42.22 million $1.66 million
Aug 23, 2 AM $0.0556
-2.70%
$42.9 million $1.6 million
Aug 23, 1 AM $0.0572
-1.29%
$44.09 million $1.36 million
Aug 23, 12 AM $0.0579
+1.07%
$44.67 million $1.41 million