Coinranking
Ronin Historical Data
RON
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 28, 4 PM | $0.0812 | +2.14% | ||
| May 28, 3 PM | $0.0795 | +0.35% | ||
| May 28, 2 PM | $0.0792 | +0.40% | ||
| May 28, 1 PM | $0.0788 | -0.63% | ||
| May 28, 12 PM | $0.0794 | -0.03% | ||
| May 28, 11 AM | $0.0794 | -1.32% | ||
| May 28, 10 AM | $0.0805 | -1.18% | ||
| May 28, 9 AM | $0.0814 | +0.32% | ||
| May 28, 8 AM | $0.0812 | -0.45% | ||
| May 28, 7 AM | $0.0815 | -0.27% | ||
| May 28, 6 AM | $0.0818 | +0.52% | ||
| May 28, 5 AM | $0.0814 | -0.83% | ||
| May 28, 4 AM | $0.0821 | +0.44% | ||
| May 28, 3 AM | $0.0817 | -2.97% | ||
| May 28, 2 AM | $0.0842 | +0.20% | ||
| May 28, 1 AM | $0.0841 | -0.21% | ||
| May 28, 12 AM | $0.0842 | -0.53% | ||
| May 27, 11 PM | $0.0847 | -0.19% | ||
| May 27, 10 PM | $0.0849 | -0.23% | ||
| May 27, 9 PM | $0.085 | -2.91% | ||
| May 27, 8 PM | $0.0876 | +0.30% | ||
| May 27, 7 PM | $0.0874 | +0.24% | ||
| May 27, 6 PM | $0.0872 | -0.78% | ||
| May 27, 5 PM | $0.0879 | -0.88% | ||
| May 27, 4 PM | $0.0886 | -0.44% | ||
| May 27, 3 PM | $0.089 | +0.73% | ||
| May 27, 2 PM | $0.0884 | -0.65% | ||
| May 27, 1 PM | $0.089 | -0.64% | ||
| May 27, 12 PM | $0.0895 | -0.16% | ||
| May 27, 11 AM | $0.0897 | -0.95% | ||
| May 27, 10 AM | $0.0905 | +0.40% | ||
| May 27, 9 AM | $0.0902 | -1.38% | ||
| May 27, 8 AM | $0.0915 | -0.10% | ||
| May 27, 7 AM | $0.0915 | -2.45% | ||
| May 27, 6 AM | $0.0938 | -3.79% | ||
| May 27, 5 AM | $0.0975 | -2.08% | ||
| May 27, 4 AM | $0.0996 | +4.05% | ||
| May 27, 3 AM | $0.0957 | +3.73% | ||
| May 27, 2 AM | $0.0922 | -0.49% | ||
| May 27, 1 AM | $0.0926 | +1.19% | ||
| May 27, 12 AM | $0.0916 | +1.62% | ||
| May 26, 11 PM | $0.0901 | +0.22% | ||
| May 26, 10 PM | $0.0899 | +0.41% | ||
| May 26, 9 PM | $0.0895 | +0.46% | ||
| May 26, 8 PM | $0.0891 | -0.61% | ||
| May 26, 7 PM | $0.0897 | +1.14% | ||
| May 26, 6 PM | $0.0887 | +0.60% | ||
| May 26, 5 PM | $0.0881 | +0.76% | ||
| May 26, 4 PM | $0.0875 | -0.41% | ||
| May 26, 3 PM | $0.0879 | +0.13% | ||