Ronin Historical Data

RON Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0782
-0.61%
$60.34 million $3.42 million
May 30, 4 PM $0.0787
-0.06%
$60.71 million $3.42 million
May 30, 3 PM $0.0787
-0.92%
$60.75 million $3.48 million
May 30, 2 PM $0.0795
-0.02%
$61.31 million $3.55 million
May 30, 1 PM $0.0795
-0.25%
$61.32 million $3.62 million
May 30, 12 PM $0.0797
-0.30%
$61.48 million $3.73 million
May 30, 11 AM $0.0799
-0.84%
$61.66 million $3.83 million
May 30, 10 AM $0.0806
+0.28%
$62.18 million $3.84 million
May 30, 9 AM $0.0804
+0.96%
$62 million $3.78 million
May 30, 8 AM $0.0796
+0.14%
$61.39 million $3.79 million
May 30, 7 AM $0.0795
+0.83%
$61.31 million $3.76 million
May 30, 6 AM $0.0788
+0.72%
$60.81 million $3.78 million
May 30, 5 AM $0.0783
-0.18%
$60.38 million $3.77 million
May 30, 4 AM $0.0784
-1.08%
$60.5 million $3.77 million
May 30, 3 AM $0.0793
-1.49%
$61.16 million $3.72 million
May 30, 2 AM $0.0805
+2.24%
$62.08 million $3.67 million
May 30, 1 AM $0.0787
+1.48%
$60.72 million $3.56 million
May 30, 12 AM $0.0776
+0.57%
$59.84 million $3.61 million
May 29, 11 PM $0.0771
-0.24%
$59.5 million $3.58 million
May 29, 10 PM $0.0773
+0.17%
$59.64 million $3.58 million
May 29, 9 PM $0.0772
-0.31%
$59.55 million $3.54 million
May 29, 8 PM $0.0774
+0.40%
$59.73 million $3.55 million
May 29, 7 PM $0.0771
+0.81%
$59.5 million $3.56 million
May 29, 6 PM $0.0765
-1.19%
$59.02 million $3.28 million
May 29, 5 PM $0.0774
-0.93%
$59.73 million $3.58 million
May 29, 4 PM $0.0782
-0.75%
$60.29 million $3.66 million
May 29, 3 PM $0.0788
+1.78%
$60.75 million $3.64 million
May 29, 2 PM $0.0774
-0.05%
$59.67 million $3.62 million
May 29, 1 PM $0.0774
+0.24%
$59.7 million $3.65 million
May 29, 12 PM $0.0772
-1.04%
$59.55 million $3.55 million
May 29, 11 AM $0.078
+0.63%
$60.18 million $3.49 million
May 29, 10 AM $0.0775
-1.91%
$59.8 million $4.77 million
May 29, 9 AM $0.079
-0.09%
$60.97 million $4.74 million
May 29, 8 AM $0.0791
-0.75%
$61.02 million $4.64 million
May 29, 7 AM $0.0797
-0.14%
$61.48 million $4.57 million
May 29, 6 AM $0.0798
-0.01%
$61.57 million $4.53 million
May 29, 5 AM $0.0798
-0.19%
$61.57 million $4.62 million
May 29, 4 AM $0.08
+0.33%
$61.69 million $4.64 million
May 29, 3 AM $0.0797
+1.23%
$61.49 million $4.74 million
May 29, 2 AM $0.0787
-0.93%
$60.74 million $4.82 million
May 29, 1 AM $0.0795
-0.93%
$61.31 million $4.78 million
May 29, 12 AM $0.0802
+0.52%
$61.89 million $4.7 million
May 28, 11 PM $0.0798
-0.63%
$61.57 million $4.75 million
May 28, 10 PM $0.0803
-0.93%
$61.97 million $4.72 million
May 28, 9 PM $0.0811
+0.39%
$62.55 million $4.82 million
May 28, 8 PM $0.0808
-0.03%
$62.31 million $4.96 million
May 28, 7 PM $0.0808
-0.46%
$62.33 million $4.96 million
May 28, 6 PM $0.0812
-0.28%
$62.61 million $4.93 million
May 28, 5 PM $0.0814
+0.29%
$62.79 million $4.98 million
May 28, 4 PM $0.0812
+2.14%
$62.61 million $4.88 million