Ronin Historical Data

RON Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.0861
-0.08%
$66.42 million $8.32 million
Jun 1, 6 PM $0.0862
-1.12%
$66.47 million $8.29 million
Jun 1, 5 PM $0.0872
-0.77%
$67.23 million $8.25 million
Jun 1, 4 PM $0.0878
+2.97%
$67.75 million $8.17 million
Jun 1, 3 PM $0.0853
+0.50%
$65.8 million $8.04 million
Jun 1, 2 PM $0.0849
+0.17%
$65.47 million $8.07 million
Jun 1, 1 PM $0.0847
-0.60%
$65.36 million $8.04 million
Jun 1, 12 PM $0.0852
+0.34%
$65.75 million $7.9 million
Jun 1, 11 AM $0.0849
+0.73%
$65.53 million $7.75 million
Jun 1, 10 AM $0.0843
-1.30%
$65.05 million $7.65 million
Jun 1, 9 AM $0.0855
-0.57%
$65.94 million $7.57 million
Jun 1, 8 AM $0.086
+1.84%
$66.31 million $7.34 million
Jun 1, 7 AM $0.0844
+1.23%
$65.11 million $7.23 million
Jun 1, 6 AM $0.0834
-1.12%
$64.32 million $7.02 million
Jun 1, 5 AM $0.0843
-1.31%
$65.05 million $6.89 million
Jun 1, 4 AM $0.0855
+0.19%
$65.92 million $6.72 million
Jun 1, 3 AM $0.0853
+0.09%
$65.79 million $6.33 million
Jun 1, 2 AM $0.0852
+1.28%
$65.73 million $4.71 million
Jun 1, 1 AM $0.0841
-1.52%
$64.9 million $4.39 million
Jun 1, 12 AM $0.0854
+3.46%
$65.9 million $4.18 million
May 31, 11 PM $0.0826
-0.69%
$63.7 million $3.91 million
May 31, 10 PM $0.0832
+2.96%
$64.17 million $3.6 million
May 31, 9 PM $0.0808
+2.37%
$62.33 million $3.17 million
May 31, 8 PM $0.0789
+1.34%
$60.89 million $2.97 million
May 31, 7 PM $0.0779
-1.29%
$60.08 million $2.95 million
May 31, 6 PM $0.0789
-0.11%
$60.87 million $2.94 million
May 31, 5 PM $0.079
+1.52%
$60.94 million $2.92 million
May 31, 4 PM $0.0778
-0.02%
$60.02 million $2.9 million
May 31, 3 PM $0.0778
+0.14%
$60.04 million $2.89 million
May 31, 2 PM $0.0777
-1.83%
$59.95 million $3.04 million
May 31, 1 PM $0.0792
+0.57%
$61.07 million $2.95 million
May 31, 12 PM $0.0787
+1.20%
$60.72 million $2.9 million
May 31, 11 AM $0.0778
+0.33%
$60.01 million $2.86 million
May 31, 10 AM $0.0775
-0.17%
$59.81 million $2.95 million
May 31, 9 AM $0.0777
+0.25%
$59.91 million $3.04 million
May 31, 8 AM $0.0775
+0.55%
$59.77 million $3.06 million
May 31, 7 AM $0.0771
-0.18%
$59.44 million $3.12 million
May 31, 6 AM $0.0772
-0.34%
$59.55 million $3.12 million
May 31, 5 AM $0.0775
-0.26%
$59.75 million $3.13 million
May 31, 4 AM $0.0777
+0.39%
$59.91 million $3.15 million
May 31, 3 AM $0.0774
+1.12%
$59.67 million $3.2 million
May 31, 2 AM $0.0765
-1.91%
$59.01 million $5.16 million
May 31, 1 AM $0.078
+1.03%
$60.16 million $5.42 million
May 31, 12 AM $0.0772
+0.02%
$59.55 million $5.52 million
May 30, 11 PM $0.0772
-0.08%
$59.54 million $3.31 million
May 30, 10 PM $0.0772
-0.72%
$59.58 million $3.32 million
May 30, 9 PM $0.0778
+0.01%
$60.02 million $3.32 million
May 30, 8 PM $0.0778
+0.00%
$60.01 million $3.35 million
May 30, 7 PM $0.0778
-0.70%
$60.01 million $3.37 million
May 30, 6 PM $0.0783
+0.16%
$60.43 million $3.37 million