Ronin Historical Data

RON Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.077
-1.89%
$59.37 million $3.16 million
Jun 3, 7 PM $0.0785
-2.11%
$60.51 million $3.1 million
Jun 3, 6 PM $0.0801
-0.51%
$61.82 million $3.18 million
Jun 3, 5 PM $0.0806
+0.37%
$62.14 million $3.22 million
Jun 3, 4 PM $0.0803
-0.32%
$61.91 million $3.22 million
Jun 3, 3 PM $0.0805
-0.63%
$62.11 million $3.19 million
Jun 3, 2 PM $0.081
-0.27%
$62.5 million $3.4 million
Jun 3, 1 PM $0.0812
-0.07%
$62.67 million $3.62 million
Jun 3, 12 PM $0.0813
+0.20%
$62.71 million $3.64 million
Jun 3, 11 AM $0.0811
-0.24%
$62.59 million $3.66 million
Jun 3, 10 AM $0.0813
+0.82%
$62.74 million $3.67 million
Jun 3, 9 AM $0.0807
-1.03%
$62.23 million $3.72 million
Jun 3, 8 AM $0.0815
+0.28%
$62.88 million $3.77 million
Jun 3, 7 AM $0.0813
-0.04%
$62.7 million $3.88 million
Jun 3, 6 AM $0.0813
+0.43%
$62.72 million $4 million
Jun 3, 5 AM $0.081
+3.35%
$62.46 million $4.03 million
Jun 3, 4 AM $0.0783
+1.51%
$60.43 million $3.98 million
Jun 3, 3 AM $0.0772
-1.61%
$59.54 million $4.01 million
Jun 3, 2 AM $0.0784
-0.09%
$60.51 million $4.02 million
Jun 3, 1 AM $0.0785
-0.10%
$60.57 million $4.11 million
Jun 3, 12 AM $0.0786
+1.28%
$60.63 million $4.15 million
Jun 2, 11 PM $0.0776
+0.45%
$59.86 million $4.12 million
Jun 2, 10 PM $0.0773
-1.79%
$59.59 million $4.03 million
Jun 2, 9 PM $0.0787
-0.32%
$60.68 million $3.98 million
Jun 2, 8 PM $0.0789
+0.50%
$60.88 million $4.02 million
Jun 2, 7 PM $0.0785
-0.54%
$60.58 million $4.01 million
Jun 2, 6 PM $0.079
-1.06%
$60.91 million $3.9 million
Jun 2, 5 PM $0.0798
+0.75%
$61.56 million $3.91 million
Jun 2, 4 PM $0.0792
+0.83%
$61.1 million $3.99 million
Jun 2, 3 PM $0.0786
-1.41%
$60.6 million $4.07 million
Jun 2, 2 PM $0.0797
-2.67%
$61.47 million $4.28 million
Jun 2, 1 PM $0.0819
-0.14%
$63.16 million $4.14 million
Jun 2, 12 PM $0.082
-0.37%
$63.24 million $4.31 million
Jun 2, 11 AM $0.0823
-0.04%
$63.48 million $4.46 million
Jun 2, 10 AM $0.0823
+1.14%
$63.5 million $4.5 million
Jun 2, 9 AM $0.0814
-1.37%
$62.79 million $4.5 million
Jun 2, 8 AM $0.0826
+0.45%
$63.68 million $4.61 million
Jun 2, 7 AM $0.0822
-1.42%
$63.4 million $4.61 million
Jun 2, 6 AM $0.0834
+0.81%
$64.31 million $4.73 million
Jun 2, 5 AM $0.0827
-1.03%
$63.8 million $4.76 million
Jun 2, 4 AM $0.0836
-0.67%
$64.46 million $4.91 million
Jun 2, 3 AM $0.0841
+0.67%
$64.9 million $5.25 million
Jun 2, 2 AM $0.0836
-1.02%
$64.46 million $6.79 million
Jun 2, 1 AM $0.0844
-1.35%
$65.13 million $7 million
Jun 2, 12 AM $0.0856
+0.01%
$66.02 million $7.15 million
Jun 1, 11 PM $0.0856
-0.08%
$66.01 million $7.5 million
Jun 1, 10 PM $0.0856
-0.08%
$66.06 million $7.78 million
Jun 1, 9 PM $0.0857
+0.01%
$66.11 million $8.2 million
Jun 1, 8 PM $0.0857
-0.47%
$66.11 million $8.33 million
Jun 1, 7 PM $0.0861
-0.08%
$66.42 million $8.32 million