Ronin Historical Data

RON Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0664
+0.26%
$51.22 million $7.27 million
Jun 5, 8 PM $0.0662
+2.46%
$51.09 million $7.29 million
Jun 5, 7 PM $0.0646
+2.54%
$49.86 million $6.97 million
Jun 5, 6 PM $0.0631
-3.10%
$48.67 million $6.64 million
Jun 5, 5 PM $0.0651
-0.79%
$50.23 million $6.46 million
Jun 5, 4 PM $0.0656
+3.17%
$50.63 million $6.2 million
Jun 5, 3 PM $0.0636
-2.09%
$49.08 million $5.69 million
Jun 5, 2 PM $0.065
+0.86%
$50.12 million $5.68 million
Jun 5, 1 PM $0.0644
-1.18%
$49.7 million $5.53 million
Jun 5, 12 PM $0.0652
-0.31%
$50.29 million $5.68 million
Jun 5, 11 AM $0.0654
-1.20%
$50.45 million $6 million
Jun 5, 10 AM $0.0662
-0.36%
$51.06 million $6.29 million
Jun 5, 9 AM $0.0664
+1.74%
$51.24 million $6.47 million
Jun 5, 8 AM $0.0653
-1.94%
$50.37 million $6.54 million
Jun 5, 7 AM $0.0666
+3.16%
$51.37 million $6.9 million
Jun 5, 6 AM $0.0645
+2.44%
$49.79 million $6.83 million
Jun 5, 5 AM $0.063
-8.83%
$48.6 million $6.4 million
Jun 5, 4 AM $0.0646
-6.09%
$49.81 million $2.28 million
Jun 5, 3 AM $0.0688
-0.74%
$53.05 million $3.05 million
Jun 5, 2 AM $0.0693
-2.32%
$53.44 million $3.06 million
Jun 5, 1 AM $0.0709
-0.42%
$54.71 million $3.37 million
Jun 5, 12 AM $0.0712
-0.09%
$54.94 million $3.56 million
Jun 4, 11 PM $0.0713
+0.33%
$55 million $3.62 million
Jun 4, 10 PM $0.0711
+0.27%
$54.82 million $3.63 million
Jun 4, 9 PM $0.0709
-1.68%
$54.67 million $3.61 million
Jun 4, 8 PM $0.0721
-0.36%
$55.62 million $3.61 million
Jun 4, 7 PM $0.0724
-0.11%
$55.82 million $3.69 million
Jun 4, 6 PM $0.0724
+0.92%
$55.89 million $3.74 million
Jun 4, 5 PM $0.0639
-11.74%
$49.3 million $8.98 million
Jun 4, 4 PM $0.0724
+0.12%
$55.86 million $3.75 million
Jun 4, 3 PM $0.0723
+0.89%
$55.79 million $3.8 million
Jun 4, 2 PM $0.0717
+12.25%
$55.29 million $3.95 million
Jun 4, 1 PM $0.064
-11.32%
$49.35 million $6.02 million
Jun 4, 12 PM $0.0721
+2.67%
$55.65 million $3.91 million
Jun 4, 11 AM $0.0703
+16.30%
$54.2 million $3.84 million
Jun 4, 10 AM $0.062
-12.32%
$47.81 million $7.58 million
Jun 4, 9 AM $0.0707
+14.23%
$54.53 million $3.79 million
Jun 4, 8 AM $0.062
-12.74%
$47.81 million $5.1 million
Jun 4, 7 AM $0.071
-2.06%
$54.79 million $3.7 million
Jun 4, 6 AM $0.0725
+0.44%
$55.94 million $3.63 million
Jun 4, 5 AM $0.0722
-0.81%
$55.7 million $3.66 million
Jun 4, 4 AM $0.0728
-1.13%
$56.15 million $3.69 million
Jun 4, 3 AM $0.0736
+2.06%
$56.79 million $3.65 million
Jun 4, 2 AM $0.0721
-1.89%
$55.64 million $3.61 million
Jun 4, 1 AM $0.0735
-4.19%
$56.72 million $3.22 million
Jun 4, 12 AM $0.0767
-1.47%
$59.19 million $3.05 million
Jun 3, 11 PM $0.0779
-0.79%
$60.08 million $3.03 million
Jun 3, 10 PM $0.0785
-1.14%
$60.55 million $3.11 million
Jun 3, 9 PM $0.0794
+3.17%
$61.25 million $3.19 million
Jun 3, 8 PM $0.077
-1.89%
$59.37 million $3.16 million