Ronin Historical Data

RON Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.0591
-0.67%
$45.58 million $4.22 million
Jun 12, 12 AM $0.0595
-0.15%
$45.89 million $4.19 million
Jun 11, 11 PM $0.0596
-0.82%
$45.96 million $4.24 million
Jun 11, 10 PM $0.0601
-0.23%
$46.34 million $4.18 million
Jun 11, 9 PM $0.0602
-0.32%
$46.44 million $4.16 million
Jun 11, 8 PM $0.0604
+0.19%
$46.6 million $4.21 million
Jun 11, 7 PM $0.0603
-0.64%
$46.51 million $4.23 million
Jun 11, 6 PM $0.0607
-0.63%
$46.81 million $4.49 million
Jun 11, 5 PM $0.0611
+2.29%
$47.11 million $4.44 million
Jun 11, 4 PM $0.0597
+0.03%
$46.05 million $4.4 million
Jun 11, 3 PM $0.0596
+1.23%
$46.01 million $4.42 million
Jun 11, 2 PM $0.0589
+0.94%
$45.45 million $4.51 million
Jun 11, 1 PM $0.0584
+0.40%
$45.02 million $4.49 million
Jun 11, 12 PM $0.0581
-1.06%
$44.84 million $4.7 million
Jun 11, 11 AM $0.0588
+0.12%
$45.32 million $4.69 million
Jun 11, 10 AM $0.0587
-0.22%
$45.27 million $4.97 million
Jun 11, 9 AM $0.0588
+0.04%
$45.37 million $5.02 million
Jun 11, 8 AM $0.0588
-0.15%
$45.35 million $5.31 million
Jun 11, 7 AM $0.0589
-0.34%
$45.42 million $5.99 million
Jun 11, 6 AM $0.0591
+0.02%
$45.58 million $6.07 million
Jun 11, 5 AM $0.0591
-0.99%
$45.57 million $6.29 million
Jun 11, 4 AM $0.0597
+0.46%
$46.02 million $6.34 million
Jun 11, 3 AM $0.0594
+0.32%
$45.81 million $6.33 million
Jun 11, 2 AM $0.0592
-0.58%
$45.67 million $6.24 million
Jun 11, 1 AM $0.0595
+1.11%
$45.93 million $6.26 million
Jun 11, 12 AM $0.0589
+0.74%
$45.43 million $6.26 million
Jun 10, 11 PM $0.0585
+1.12%
$45.1 million $6.2 million
Jun 10, 10 PM $0.0578
+0.80%
$44.6 million $6.19 million
Jun 10, 9 PM $0.0574
-0.82%
$44.24 million $6.17 million
Jun 10, 8 PM $0.0578
-1.14%
$44.61 million $6.11 million
Jun 10, 7 PM $0.0585
-1.47%
$45.12 million $6.06 million
Jun 10, 6 PM $0.0594
-0.22%
$45.8 million $5.77 million
Jun 10, 5 PM $0.0595
-1.24%
$45.9 million $5.77 million
Jun 10, 4 PM $0.0603
-0.77%
$46.48 million $5.71 million
Jun 10, 3 PM $0.0607
+0.43%
$46.83 million $5.68 million
Jun 10, 2 PM $0.0605
-0.67%
$46.64 million $5.58 million
Jun 10, 1 PM $0.0609
+2.08%
$46.95 million $5.61 million
Jun 10, 12 PM $0.0596
+1.79%
$45.99 million $5.41 million
Jun 10, 11 AM $0.0586
-1.51%
$45.18 million $5.3 million
Jun 10, 10 AM $0.0595
-0.36%
$45.88 million $5.06 million
Jun 10, 9 AM $0.0597
-0.20%
$46.04 million $5.05 million
Jun 10, 8 AM $0.0598
-3.61%
$46.13 million $4.78 million
Jun 10, 7 AM $0.062
-0.40%
$47.86 million $4.11 million
Jun 10, 6 AM $0.0623
+0.82%
$48.05 million $4.03 million
Jun 10, 5 AM $0.0618
+0.90%
$47.66 million $3.85 million
Jun 10, 4 AM $0.0612
-0.71%
$47.24 million $3.88 million
Jun 10, 3 AM $0.0617
+0.34%
$47.57 million $4.01 million
Jun 10, 2 AM $0.0615
+0.37%
$47.41 million $4.04 million
Jun 10, 1 AM $0.0611
-1.34%
$47.15 million $4.09 million
Jun 10, 12 AM $0.0619
+0.09%
$47.72 million $4.16 million