Ronin Historical Data

RON Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0582
-0.99%
$44.93 million $3.44 million
Jun 14, 1 AM $0.0588
-0.10%
$45.38 million $3.41 million
Jun 14, 12 AM $0.0589
+0.24%
$45.42 million $3.39 million
Jun 13, 11 PM $0.0587
+0.19%
$45.31 million $3.42 million
Jun 13, 10 PM $0.0586
-0.72%
$45.23 million $3.57 million
Jun 13, 9 PM $0.0591
+0.88%
$45.56 million $3.58 million
Jun 13, 8 PM $0.0585
-0.35%
$45.16 million $3.57 million
Jun 13, 7 PM $0.0587
+0.83%
$45.32 million $3.59 million
Jun 13, 6 PM $0.0583
-0.24%
$44.94 million $3.64 million
Jun 13, 5 PM $0.0584
+0.18%
$45.05 million $3.66 million
Jun 13, 4 PM $0.0583
-1.11%
$44.97 million $3.76 million
Jun 13, 3 PM $0.0589
+0.84%
$45.47 million $3.84 million
Jun 13, 2 PM $0.0585
-0.06%
$45.09 million $4.15 million
Jun 13, 1 PM $0.0585
-0.82%
$45.12 million $4.36 million
Jun 13, 12 PM $0.059
+0.58%
$45.49 million $4.45 million
Jun 13, 11 AM $0.0586
+0.34%
$45.23 million $4.4 million
Jun 13, 10 AM $0.0584
-0.56%
$45.07 million $4.5 million
Jun 13, 9 AM $0.0588
-0.17%
$45.33 million $4.53 million
Jun 13, 8 AM $0.0589
+0.06%
$45.4 million $4.65 million
Jun 13, 7 AM $0.0588
+0.65%
$45.38 million $4.89 million
Jun 13, 6 AM $0.0584
+0.85%
$45.08 million $4.97 million
Jun 13, 5 AM $0.058
-0.96%
$44.71 million $5.06 million
Jun 13, 4 AM $0.0585
+0.77%
$45.14 million $5.08 million
Jun 13, 3 AM $0.0581
-0.26%
$44.8 million $5.25 million
Jun 13, 2 AM $0.0582
-0.24%
$44.91 million $5.29 million
Jun 13, 1 AM $0.0584
+1.07%
$45.02 million $5.32 million
Jun 13, 12 AM $0.0577
-0.03%
$44.54 million $5.37 million
Jun 12, 11 PM $0.0578
+0.89%
$44.56 million $5.36 million
Jun 12, 10 PM $0.0573
-0.14%
$44.16 million $5.28 million
Jun 12, 9 PM $0.0573
-0.11%
$44.23 million $5.34 million
Jun 12, 8 PM $0.0574
-0.33%
$44.28 million $5.36 million
Jun 12, 7 PM $0.0576
+0.28%
$44.42 million $5.37 million
Jun 12, 6 PM $0.0574
+0.13%
$44.3 million $5.36 million
Jun 12, 5 PM $0.0574
-0.85%
$44.24 million $5.43 million
Jun 12, 4 PM $0.0578
+0.49%
$44.62 million $5.47 million
Jun 12, 3 PM $0.0576
-2.24%
$44.4 million $5.37 million
Jun 12, 2 PM $0.0589
+1.93%
$45.42 million $5.26 million
Jun 12, 1 PM $0.0578
-1.83%
$44.56 million $5.14 million
Jun 12, 12 PM $0.0588
+0.49%
$45.36 million $5.03 million
Jun 12, 11 AM $0.0585
-0.31%
$45.14 million $5.24 million
Jun 12, 10 AM $0.0587
-1.08%
$45.28 million $5.12 million
Jun 12, 9 AM $0.0593
+1.12%
$45.77 million $5.07 million
Jun 12, 8 AM $0.0587
-0.17%
$45.27 million $4.93 million
Jun 12, 7 AM $0.0588
-0.56%
$45.34 million $4.7 million
Jun 12, 6 AM $0.0591
-0.24%
$45.6 million $4.53 million
Jun 12, 5 AM $0.0593
-0.20%
$45.71 million $4.44 million
Jun 12, 4 AM $0.0594
+0.29%
$45.8 million $4.4 million
Jun 12, 3 AM $0.0592
-0.06%
$45.67 million $4.21 million
Jun 12, 2 AM $0.0592
+0.24%
$45.69 million $4.25 million
Jun 12, 1 AM $0.0591
-0.67%
$45.58 million $4.22 million