Ronin Historical Data

RON Page 4
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0587
-0.01%
$ 45.31 million $ 4.47 million
1:33 PM $ 0.0587
+0.00%
$ 45.31 million $ 4.48 million
1:32 PM $ 0.0587
+0.00%
$ 45.31 million $ 4.48 million
1:31 PM $ 0.0588
+0.00%
$ 45.31 million $ 4.48 million
1:30 PM $ 0.0588
+0.07%
$ 45.31 million $ 4.48 million
1:29 PM $ 0.0587
-0.02%
$ 45.3 million $ 4.48 million
1:28 PM $ 0.0587
+0.00%
$ 45.3 million $ 4.48 million
1:27 PM $ 0.0587
-0.07%
$ 45.3 million $ 4.47 million
1:26 PM $ 0.0588
-0.02%
$ 45.3 million $ 4.47 million
1:25 PM $ 0.0588
-0.02%
$ 45.3 million $ 4.47 million
1:24 PM $ 0.0588
-0.04%
$ 45.35 million $ 4.47 million
1:23 PM $ 0.0588
+0.00%
$ 45.35 million $ 4.47 million
1:22 PM $ 0.0588
+0.11%
$ 45.35 million $ 4.47 million
1:21 PM $ 0.0588
+0.00%
$ 45.35 million $ 4.47 million
1:20 PM $ 0.0588
-0.20%
$ 45.35 million $ 4.46 million
1:19 PM $ 0.0589
-0.01%
$ 45.43 million $ 4.45 million
1:18 PM $ 0.0589
+0.00%
$ 45.43 million $ 4.45 million
1:17 PM $ 0.0589
+0.00%
$ 45.43 million $ 4.45 million
1:16 PM $ 0.0589
+0.00%
$ 45.43 million $ 4.45 million
1:15 PM $ 0.0589
-0.21%
$ 45.43 million $ 4.45 million
1:14 PM $ 0.059
-0.02%
$ 45.53 million $ 4.45 million
1:13 PM $ 0.059
+0.00%
$ 45.53 million $ 4.45 million
1:12 PM $ 0.059
+0.07%
$ 45.53 million $ 4.45 million
1:11 PM $ 0.059
+0.03%
$ 45.53 million $ 4.45 million
1:10 PM $ 0.059
+0.22%
$ 45.53 million $ 4.45 million
1:09 PM $ 0.0589
+0.00%
$ 45.4 million $ 4.45 million
1:08 PM $ 0.0589
-0.02%
$ 45.4 million $ 4.45 million
1:07 PM $ 0.0589
+0.07%
$ 45.4 million $ 4.45 million
1:06 PM $ 0.0588
+0.02%
$ 45.4 million $ 4.45 million
1:05 PM $ 0.0588
-0.08%
$ 45.4 million $ 4.45 million
1:04 PM $ 0.0589
-0.02%
$ 45.4 million $ 4.45 million
1:03 PM $ 0.0589
-0.07%
$ 45.4 million $ 4.46 million
1:02 PM $ 0.0589
+0.00%
$ 45.4 million $ 4.46 million
1:01 PM $ 0.0589
-0.01%
$ 45.4 million $ 4.46 million
1:00 PM $ 0.0589
-0.10%
$ 45.4 million $ 4.45 million
12:59 PM $ 0.059
-0.09%
$ 45.49 million $ 4.45 million
12:58 PM $ 0.059
+0.00%
$ 45.49 million $ 4.45 million
12:57 PM $ 0.059
+0.01%
$ 45.49 million $ 4.45 million
12:56 PM $ 0.059
+0.00%
$ 45.49 million $ 4.45 million
12:55 PM $ 0.059
-0.17%
$ 45.49 million $ 4.46 million
12:54 PM $ 0.0591
+0.09%
$ 45.61 million $ 4.46 million
12:53 PM $ 0.0591
+0.00%
$ 45.61 million $ 4.46 million
12:52 PM $ 0.0591
+0.00%
$ 45.61 million $ 4.46 million
12:51 PM $ 0.0591
+0.09%
$ 45.61 million $ 4.45 million
12:50 PM $ 0.059
+0.32%
$ 45.61 million $ 4.43 million
12:49 PM $ 0.0588
+0.01%
$ 45.38 million $ 4.43 million
12:48 PM $ 0.0588
+0.00%
$ 45.38 million $ 4.43 million
12:47 PM $ 0.0588
+0.07%
$ 45.38 million $ 4.43 million
12:46 PM $ 0.0588
+0.10%
$ 45.38 million $ 4.43 million
12:45 PM $ 0.0587
+0.08%
$ 45.38 million $ 4.43 million